Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 12.17 12.17 12.17 0 +0.44(+3.75%)
Aug 30, 2018 11.94 11.98 11.65 11.73 78,406 +0.21(+1.82%)
Aug 29, 2018 11.30 11.55 11.30 11.52 82,485 +0.59(+5.40%)
Aug 28, 2018 11.11 11.11 10.81 10.93 53,616 +0.03(+0.28%)
Aug 27, 2018 10.81 11.00 10.70 10.90 84,239 +0.36(+3.42%)
Aug 24, 2018 10.16 10.57 10.16 10.54 100,500 +0.81(+8.32%)
Aug 23, 2018 9.650 9.850 9.580 9.730 62,067 +0.55(+5.99%)
Aug 22, 2018 9.090 9.220 9.030 9.180 24,744 -0.04(-0.49%)
Aug 21, 2018 9.045 9.290 9.020 9.225 57,616 +0.24(+2.73%)
Aug 20, 2018 9.150 9.150 8.090 8.980 20,906 -0.12(-1.32%)
Aug 17, 2018 8.820 9.130 8.760 9.100 74,400 +0.17(+1.90%)
Aug 16, 2018 9.300 9.330 8.870 8.930 63,690 -0.34(-3.67%)
Aug 15, 2018 9.610 9.610 9.230 9.270 67,672 -0.28(-2.93%)
Aug 14, 2018 9.430 9.790 9.430 9.550 35,433 +0.19(+2.03%)
Aug 13, 2018 9.410 9.420 9.220 9.360 50,122 -0.08(-0.85%)
Aug 10, 2018 9.690 9.700 9.130 9.440 97,400 -0.36(-3.67%)
Aug 09, 2018 9.290 9.940 9.255 9.800 65,631 +0.49(+5.26%)
Aug 08, 2018 9.310 9.400 9.100 9.310 40,194 -0.01(-0.11%)
Aug 07, 2018 9.120 9.450 9.120 9.320 32,188 +0.17(+1.86%)
Aug 06, 2018 9.140 9.190 9.020 9.150 87,569 -0.10(-1.08%)
Aug 03, 2018 9.430 9.620 9.140 9.250 53,800 -0.34(-3.55%)
Aug 02, 2018 9.380 9.640 9.350 9.590 30,725 +0.13(+1.37%)
Aug 01, 2018 9.480 9.650 9.410 9.460 24,956 +0.00(+0.00%)
Jul 31, 2018 9.530 9.530 9.260 9.460 71,907 -0.06(-0.63%)
Jul 30, 2018 9.470 9.692 9.410 9.520 56,588 +0.00(+0.00%)
Jul 27, 2018 10.00 10.03 9.440 9.520 91,700 -0.27(-2.76%)
Jul 26, 2018 9.310 9.858 9.310 9.790 99,273 +0.47(+5.04%)
Jul 25, 2018 9.020 9.410 9.020 9.320 33,788 +0.42(+4.72%)
Jul 24, 2018 8.730 9.350 8.730 8.900 72,466 +0.45(+5.33%)
Jul 23, 2018 8.490 8.520 8.400 8.450 67,527 -0.08(-0.94%)
Jul 20, 2018 8.750 8.950 8.510 8.530 212,303 -0.40(-4.48%)
Jul 19, 2018 8.930 9.000 8.840 8.930 86,482 -0.04(-0.45%)
Jul 18, 2018 8.930 8.990 8.802 8.970 53,415 -0.01(-0.11%)
Jul 17, 2018 8.940 9.070 8.920 8.980 55,518 +0.02(+0.22%)
Jul 16, 2018 8.720 9.040 8.690 8.960 69,340 +0.15(+1.70%)
Jul 13, 2018 8.540 8.880 8.540 8.810 43,483 +0.27(+3.16%)
Jul 12, 2018 8.800 8.800 8.400 8.540 46,124 -0.21(-2.40%)
Jul 11, 2018 9.140 9.200 8.700 8.750 108,100 -0.60(-6.42%)
Jul 10, 2018 9.400 10.74 9.110 9.350 582,835 +0.99(+11.84%)
Jul 09, 2018 8.470 8.500 8.310 8.360 112,185 +0.02(+0.24%)
Jul 06, 2018 7.590 8.380 7.590 8.340 193,148 +1.28(+18.13%)
Jul 05, 2018 7.030 7.450 6.870 7.060 415,494 -0.56(-7.35%)
Jul 03, 2018 7.620 7.620 7.620 0 -0.34(-4.27%)
Jul 02, 2018 7.740 7.960 7.670 7.960 96,016 +0.00(+0.00%)
Jun 29, 2018 7.880 7.991 7.555 7.960 117,270 +0.00(+0.00%)
Jun 28, 2018 8.010 8.010 7.860 7.960 115,066 -0.30(-3.63%)
Jun 27, 2018 8.360 8.360 8.215 8.260 94,736 -0.11(-1.31%)
Jun 26, 2018 8.410 8.480 8.310 8.370 49,959 -0.03(-0.36%)
Jun 25, 2018 8.520 8.520 8.265 8.400 129,105 -0.21(-2.44%)
Jun 22, 2018 8.610 8.980 8.390 8.610 437,970 +0.05(+0.58%)
Jun 21, 2018 8.530 8.570 8.350 8.560 56,751 +0.07(+0.82%)
Jun 20, 2018 8.380 8.540 8.380 8.490 51,535 +0.12(+1.43%)
Jun 19, 2018 8.310 8.460 8.260 8.370 82,958 -0.05(-0.59%)
Jun 18, 2018 8.380 8.480 8.350 8.420 52,531 -0.07(-0.82%)
Jun 15, 2018 8.510 8.180 8.490 273,820 -0.03(-0.35%)
Jun 14, 2018 8.800 8.800 8.470 8.520 114,173 -0.36(-4.05%)
Jun 13, 2018 8.990 8.990 8.800 8.880 93,222 -0.13(-1.44%)
Jun 12, 2018 9.250 9.360 8.820 9.010 129,660 -0.22(-2.38%)
Jun 11, 2018 9.290 9.330 9.180 9.230 55,656 -0.03(-0.32%)
Jun 08, 2018 9.300 9.430 9.260 9.260 61,653 -0.08(-0.86%)
Jun 07, 2018 9.300 9.440 9.300 9.340 58,096 +0.09(+0.97%)
Jun 06, 2018 9.140 9.350 9.049 9.250 107,647 +0.03(+0.33%)
Jun 05, 2018 9.230 9.290 9.100 9.220 91,796 -0.05(-0.54%)
Jun 04, 2018 9.480 9.480 9.150 9.270 93,560 -0.16(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.