Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.350 -0.040 (-2.85%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.050 6.050 5.880 5.890 62,695 -0.19(-3.13%)
Aug 30, 2016 6.140 6.190 6.070 6.080 22,192 +0.00(+0.00%)
Aug 29, 2016 6.030 6.080 5.880 6.080 34,012 -0.09(-1.46%)
Aug 26, 2016 6.360 6.360 6.080 6.170 43,888 -0.25(-3.89%)
Aug 25, 2016 6.230 6.460 6.130 6.420 25,471 +0.02(+0.31%)
Aug 24, 2016 6.500 6.500 6.350 6.400 41,269 -0.15(-2.29%)
Aug 23, 2016 6.490 6.680 6.490 6.550 51,067 +0.08(+1.24%)
Aug 22, 2016 6.770 6.770 6.450 6.470 59,526 -0.36(-5.27%)
Aug 19, 2016 6.790 6.900 6.660 6.830 49,139 +0.05(+0.74%)
Aug 18, 2016 6.750 6.940 6.720 6.780 35,143 -0.09(-1.31%)
Aug 17, 2016 7.120 7.120 6.810 6.870 41,264 -0.20(-2.83%)
Aug 16, 2016 7.070 7.170 7.070 7.070 64,091 +0.00(+0.00%)
Aug 15, 2016 6.900 7.100 6.860 7.070 77,462 +0.21(+3.06%)
Aug 12, 2016 6.740 6.920 6.740 6.860 45,848 +0.14(+2.08%)
Aug 11, 2016 6.560 6.730 6.450 6.720 33,284 +0.15(+2.28%)
Aug 10, 2016 6.740 6.845 6.520 6.570 32,266 -0.15(-2.23%)
Aug 09, 2016 6.610 6.740 6.545 6.720 36,128 +0.16(+2.44%)
Aug 08, 2016 6.680 6.690 6.520 6.560 45,978 -0.12(-1.80%)
Aug 05, 2016 6.530 6.720 6.530 6.680 47,680 +0.12(+1.83%)
Aug 04, 2016 6.470 6.690 6.470 6.560 37,999 +0.06(+0.92%)
Aug 03, 2016 6.360 6.500 6.360 6.500 29,104 +0.10(+1.56%)
Aug 02, 2016 6.270 6.462 6.270 6.400 53,539 +0.13(+2.07%)
Aug 01, 2016 6.200 6.470 6.200 6.270 41,566 +0.07(+1.13%)
Jul 29, 2016 6.030 6.360 5.970 6.200 137,398 +0.13(+2.14%)
Jul 28, 2016 6.110 6.110 5.920 6.070 48,118 -0.02(-0.33%)
Jul 27, 2016 6.160 6.160 6.010 6.090 88,555 -0.16(-2.56%)
Jul 26, 2016 6.460 6.460 6.170 6.250 44,306 -0.20(-3.10%)
Jul 25, 2016 6.430 6.610 6.330 6.450 54,017 -0.03(-0.46%)
Jul 22, 2016 6.660 6.660 6.430 6.480 32,202 -0.20(-2.99%)
Jul 21, 2016 6.580 6.690 6.510 6.680 65,894 +0.05(+0.75%)
Jul 20, 2016 6.680 6.680 6.500 6.630 75,441 -0.05(-0.75%)
Jul 19, 2016 6.850 6.850 6.520 6.680 51,393 -0.19(-2.77%)
Jul 18, 2016 6.850 6.900 6.700 6.870 38,068 +0.02(+0.29%)
Jul 15, 2016 6.850 6.850 6.590 6.850 60,374 +0.08(+1.18%)
Jul 14, 2016 7.050 7.050 6.710 6.770 48,171 -0.26(-3.70%)
Jul 13, 2016 7.100 7.200 6.960 7.030 86,781 -0.18(-2.50%)
Jul 12, 2016 7.370 7.370 7.140 7.210 58,415 -0.06(-0.83%)
Jul 11, 2016 7.190 7.340 7.111 7.270 67,065 +0.04(+0.55%)
Jul 08, 2016 7.440 7.410 7.410 7.230 98,012 -0.18(-2.43%)
Jul 07, 2016 7.700 7.700 7.200 7.410 152,125 -0.50(-6.32%)
Jul 05, 2016 7.870 8.000 7.800 7.910 122,954 -0.05(-0.63%)
Jul 01, 2016 7.700 7.960 7.960 7.960 149,200 +0.41(+5.43%)
Jun 30, 2016 7.300 7.680 7.160 7.550 180,145 +0.21(+2.86%)
Jun 29, 2016 7.290 7.360 7.055 7.340 82,396 +0.05(+0.69%)
Jun 28, 2016 7.030 7.320 6.910 7.290 160,533 +0.33(+4.74%)
Jun 27, 2016 7.060 7.330 6.770 6.960 249,531 -0.04(-0.57%)
Jun 24, 2016 6.900 7.500 6.480 7.000 3,605,176 -0.11(-1.55%)
Jun 23, 2016 6.970 7.120 6.900 7.110 261,921 +0.21(+3.04%)
Jun 22, 2016 6.620 6.960 6.620 6.900 208,089 +0.25(+3.76%)
Jun 21, 2016 6.830 7.030 6.510 6.650 185,437 -0.08(-1.19%)
Jun 20, 2016 6.850 6.940 6.700 6.730 270,900 +0.40(+6.32%)
Jun 17, 2016 6.330 6.580 6.320 6.330 175,955 -0.05(-0.78%)
Jun 16, 2016 6.570 6.570 6.300 6.380 129,233 -0.25(-3.77%)
Jun 15, 2016 6.410 6.690 6.410 6.630 105,420 +0.25(+3.92%)
Jun 14, 2016 6.800 6.800 6.260 6.380 158,283 -0.52(-7.54%)
Jun 13, 2016 7.010 7.280 6.810 6.900 226,339 +0.34(+5.18%)
Jun 10, 2016 6.650 6.760 6.500 6.560 77,645 -0.08(-1.20%)
Jun 09, 2016 6.940 6.940 6.590 6.640 128,464 -0.24(-3.49%)
Jun 08, 2016 7.090 7.090 6.850 6.880 63,100 -0.21(-2.96%)
Jun 07, 2016 7.130 7.250 7.050 7.090 274,400 +0.12(+1.72%)
Jun 06, 2016 6.830 7.120 6.830 6.970 98,936 +0.10(+1.46%)
Jun 03, 2016 6.860 6.940 6.720 6.870 63,500 +0.04(+0.59%)
Jun 02, 2016 6.670 6.940 6.670 6.830 62,124 +0.15(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.