Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.900 4.960 4.860 4.860 1,200 -0.04(-0.82%)
Aug 30, 2010 5.250 5.250 4.900 4.900 2,700 -0.58(-10.58%)
Aug 27, 2010 4.890 5.480 4.890 5.480 1,596 +0.48(+9.60%)
Aug 26, 2010 5.020 5.030 5.000 5.000 2,904 -0.00(-0.00%)
Aug 25, 2010 5.010 5.200 5.000 5.000 2,836 -0.05(-0.99%)
Aug 24, 2010 5.440 5.440 5.050 5.050 2,000 -0.23(-4.36%)
Aug 23, 2010 5.280 5.280 5.280 5.280 200 -0.16(-2.94%)
Aug 20, 2010 5.090 5.510 5.090 5.440 2,491 +0.15(+2.84%)
Aug 19, 2010 5.420 5.620 5.240 5.290 2,419 +0.27(+5.38%)
Aug 18, 2010 5.890 5.890 5.020 5.020 1,100 -0.44(-8.06%)
Aug 17, 2010 5.410 5.460 5.410 5.460 500 -0.48(-8.08%)
Aug 16, 2010 5.460 6.350 5.460 5.940 1,989 -0.01(-0.17%)
Aug 12, 2010 5.510 5.950 5.950 5.950 4,300 +0.10(+1.71%)
Aug 11, 2010 6.290 6.290 5.220 5.850 12,630 -0.23(-3.78%)
Aug 10, 2010 6.400 6.400 5.950 6.080 2,396 +0.28(+4.83%)
Aug 09, 2010 6.290 6.300 5.750 5.800 4,332 -0.36(-5.84%)
Aug 06, 2010 6.120 6.200 6.000 6.160 3,102 -0.04(-0.65%)
Aug 05, 2010 6.400 6.400 6.150 6.200 5,264 -0.10(-1.59%)
Aug 04, 2010 6.357 6.357 5.730 6.300 10,470 +0.44(+7.51%)
Aug 03, 2010 6.390 6.400 5.700 5.860 11,743 +0.07(+1.21%)
Aug 02, 2010 4.900 5.790 4.900 5.790 1,100 +0.95(+19.63%)
Jul 30, 2010 4.840 4.840 4.840 4.840 600 +0.24(+5.22%)
Jul 28, 2010 4.600 4.600 4.600 4.600 100 +0.01(+0.22%)
Jul 26, 2010 4.590 4.590 4.590 4.590 100 -0.13(-2.75%)
Jul 22, 2010 4.790 4.720 4.720 4.720 2,800 -0.13(-2.68%)
Jul 21, 2010 4.650 4.850 4.640 4.850 1,275 +0.20(+4.30%)
Jul 20, 2010 4.650 4.650 4.650 4.650 100 +0.05(+1.09%)
Jul 06, 2010 4.630 4.600 4.600 4.600 300 -0.01(-0.22%)
Jul 02, 2010 4.600 4.610 4.600 4.610 400 +0.17(+3.83%)
Jul 01, 2010 4.760 4.760 4.440 4.440 700 -0.31(-6.53%)
Jun 30, 2010 5.000 5.050 4.750 4.750 2,130 -0.58(-10.88%)
Jun 29, 2010 5.310 5.330 5.310 5.330 300 -0.09(-1.66%)
Jun 25, 2010 5.870 5.870 5.364 5.420 600 +0.00(+0.00%)
Jun 24, 2010 5.420 5.470 5.420 5.420 1,300 -0.08(-1.45%)
Jun 22, 2010 5.400 5.500 5.500 5.500 1,600 -0.29(-5.01%)
Jun 21, 2010 5.690 5.800 5.680 5.790 2,179 -0.02(-0.34%)
Jun 18, 2010 5.490 5.810 5.410 5.810 3,648 +0.58(+11.09%)
Jun 17, 2010 5.230 5.230 5.230 5.230 109 -0.03(-0.57%)
Jun 16, 2010 5.210 5.260 5.085 5.260 3,800 +0.20(+3.95%)
Jun 15, 2010 5.210 5.210 5.060 5.060 2,254 -0.03(-0.59%)
Jun 14, 2010 5.090 5.355 5.060 5.090 5,190 -0.04(-0.78%)
Jun 11, 2010 5.180 5.200 5.090 5.130 11,814 -0.12(-2.29%)
Jun 10, 2010 5.400 5.400 5.240 5.250 6,357 +0.00(+0.00%)
Jun 09, 2010 5.270 5.270 5.110 5.250 1,102 +0.15(+2.94%)
Jun 08, 2010 5.300 5.300 5.100 5.100 5,663 -0.13(-2.48%)
Jun 04, 2010 5.330 5.230 5.230 5.230 1,300 -0.32(-5.77%)
Jun 02, 2010 5.550 5.550 5.550 5.550 300 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.