Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.384 -0.006 (-0.45%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.980 6.980 6.265 6.890 2,760 -0.10(-1.43%)
Aug 28, 2009 6.900 7.090 6.780 6.990 2,200 +0.49(+7.54%)
Aug 27, 2009 6.470 6.600 6.259 6.500 2,300 +0.19(+3.01%)
Aug 26, 2009 6.150 6.470 6.020 6.310 14,967 -0.31(-4.73%)
Aug 25, 2009 7.000 7.000 6.570 6.623 2,840 -0.40(-5.65%)
Aug 24, 2009 6.000 7.050 6.000 7.020 38,491 +0.72(+11.43%)
Aug 21, 2009 6.200 6.663 6.200 6.300 17,618 -0.17(-2.59%)
Aug 20, 2009 6.400 6.610 5.760 6.467 8,489 -0.65(-9.16%)
Aug 18, 2009 6.700 7.205 6.500 7.120 1,344 +0.18(+2.59%)
Aug 17, 2009 6.800 6.940 6.405 6.940 5,160 -0.36(-4.93%)
Aug 14, 2009 7.240 7.460 7.240 7.300 12,262 +0.06(+0.83%)
Aug 13, 2009 7.130 7.240 6.800 7.240 23,731 +0.20(+2.84%)
Aug 12, 2009 6.490 7.110 6.490 7.040 24,306 +0.26(+3.84%)
Aug 11, 2009 6.430 6.940 6.350 6.780 33,759 +0.68(+11.14%)
Aug 10, 2009 6.185 6.185 5.970 6.100 1,800 +0.10(+1.67%)
Aug 07, 2009 5.950 6.000 5.950 6.000 3,800 +0.00(+0.00%)
Aug 06, 2009 6.030 6.030 5.710 6.000 8,100 -0.25(-4.00%)
Aug 05, 2009 6.000 6.250 5.810 6.250 5,588 +0.11(+1.77%)
Aug 04, 2009 6.350 6.350 6.000 6.142 1,228 -0.04(-0.62%)
Aug 03, 2009 6.420 6.500 6.020 6.180 6,847 +0.18(+3.00%)
Jul 31, 2009 5.990 6.000 5.990 6.000 900 -0.30(-4.76%)
Jul 30, 2009 6.280 6.300 6.280 6.300 600 -0.14(-2.17%)
Jul 29, 2009 6.500 6.660 5.725 6.440 1,800 -0.10(-1.53%)
Jul 28, 2009 6.110 6.540 5.900 6.540 6,217 +0.60(+10.10%)
Jul 27, 2009 6.222 6.630 5.880 5.940 44,502 -0.39(-6.16%)
Jul 24, 2009 6.070 6.450 6.000 6.330 36,486 +0.08(+1.28%)
Jul 23, 2009 6.840 7.000 6.140 6.250 80,516 -0.75(-10.71%)
Jul 22, 2009 6.870 7.000 6.500 7.000 37,153 +0.13(+1.89%)
Jul 21, 2009 5.710 7.250 5.600 6.870 124,863 +1.51(+28.17%)
Jul 20, 2009 5.220 5.790 4.950 5.360 25,523 +0.46(+9.39%)
Jul 17, 2009 4.890 4.960 4.750 4.900 63,465 +0.10(+2.08%)
Jul 16, 2009 4.680 4.900 4.680 4.800 13,057 +0.20(+4.35%)
Jul 15, 2009 4.640 4.750 4.250 4.600 30,708 -0.04(-0.86%)
Jul 14, 2009 4.600 4.640 4.409 4.640 3,180 +0.04(+0.87%)
Jul 10, 2009 4.450 4.600 4.600 4.600 4,800 +0.05(+1.10%)
Jul 09, 2009 4.600 4.600 4.500 4.550 12,999 -0.14(-2.99%)
Jul 08, 2009 4.770 4.797 4.250 4.690 6,543 -0.11(-2.29%)
Jul 07, 2009 4.750 4.950 4.450 4.800 17,800 +0.20(+4.35%)
Jul 06, 2009 4.060 4.750 4.060 4.600 18,587 +0.35(+8.24%)
Jul 02, 2009 4.140 4.250 4.140 4.250 2,103 +0.20(+4.94%)
Jul 01, 2009 4.240 4.250 4.000 4.050 6,506 -0.20(-4.71%)
Jun 30, 2009 3.750 4.250 3.750 4.250 75,837 +0.75(+21.43%)
Jun 29, 2009 3.320 3.500 3.320 3.500 63,040 +0.27(+8.36%)
Jun 26, 2009 3.200 3.410 3.200 3.230 50,400 +0.23(+7.67%)
Jun 25, 2009 2.900 3.050 2.900 3.000 8,801 +0.48(+19.05%)
Jun 24, 2009 2.800 2.850 2.520 2.520 5,951 -0.28(-10.00%)
Jun 23, 2009 2.656 2.800 2.656 2.800 2,400 +0.00(+0.00%)
Jun 22, 2009 2.500 2.800 2.500 2.800 17,311 +0.30(+12.00%)
Jun 15, 2009 2.800 2.500 2.500 2.500 4,900 -0.25(-9.09%)
Jun 12, 2009 2.750 2.750 2.750 2.750 2,700 -0.02(-0.72%)
Jun 11, 2009 2.800 2.800 2.760 2.770 9,400 -0.05(-1.80%)
Jun 10, 2009 2.810 2.821 2.810 2.821 900 -0.18(-5.97%)
Jun 05, 2009 2.890 3.000 3.000 3.000 2,300 +0.15(+5.26%)
Jun 04, 2009 3.200 3.200 2.778 2.850 3,419 -0.38(-11.76%)
Jun 03, 2009 3.240 3.250 3.060 3.230 2,845 +0.17(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.