Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medpace Holdings Inc (NQ: MEDP )

395.95 +2.04 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	391.39	394.70	386.43	393.91	128,196	-0.19(-0.05%)
Jun 13, 2024	404.46	404.46	391.43	394.10	200,162	-9.64(-2.39%)
Jun 12, 2024	404.81	409.00	401.32	403.74	201,270	+6.57(+1.65%)
Jun 11, 2024	405.60	405.60	394.98	397.17	159,982	-8.51(-2.10%)
Jun 10, 2024	400.91	406.19	396.61	405.68	140,833	+4.49(+1.12%)
Jun 07, 2024	401.46	403.54	397.33	401.19	115,367	-1.90(-0.47%)
Jun 06, 2024	407.06	410.05	401.73	403.09	178,007	-4.68(-1.15%)
Jun 05, 2024	396.95	409.00	395.50	407.77	206,596	+14.09(+3.58%)
Jun 04, 2024	390.17	393.86	388.99	393.68	138,625	+4.27(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Medpace Holdings Inc (NQ: MEDP )

Historical Prices