Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merida Merger Corp I (NQ: MCMJ )

6.530 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.876 9.899 9.876 9.899 622 +0.04(+0.40%)
Aug 28, 2020 9.880 9.880 9.860 9.860 200,500 -0.02(-0.20%)
Aug 27, 2020 9.780 9.950 9.780 9.880 2,068 +0.08(+0.82%)
Aug 26, 2020 9.780 9.800 9.780 9.800 395 -0.06(-0.66%)
Aug 25, 2020 9.950 9.950 9.865 9.865 2,780 -0.03(-0.25%)
Aug 24, 2020 9.890 9.900 9.890 9.890 1,731 +0.09(+0.92%)
Aug 21, 2020 9.800 9.800 9.800 9.800 212,600 -0.07(-0.68%)
Aug 20, 2020 9.850 9.867 9.800 9.867 3,940 -0.01(-0.13%)
Aug 19, 2020 9.890 9.900 9.855 9.880 2,198 +0.05(+0.51%)
Aug 18, 2020 9.900 9.900 9.830 9.830 7,350 -0.06(-0.61%)
Aug 17, 2020 9.900 9.900 9.865 9.890 1,533 +0.06(+0.61%)
Aug 14, 2020 9.850 9.850 9.830 9.830 1,100 -0.03(-0.30%)
Aug 13, 2020 9.900 9.900 9.850 9.860 8,449 +0.04(+0.40%)
Aug 12, 2020 9.870 9.870 9.800 9.820 3,956 -0.02(-0.20%)
Aug 11, 2020 9.840 9.840 9.840 9.840 16,460 +0.01(+0.11%)
Aug 10, 2020 9.830 9.830 9.830 9.830 147 +0.00(+0.01%)
Aug 07, 2020 9.810 9.849 9.800 9.829 5,500 -0.03(-0.26%)
Aug 06, 2020 9.855 9.855 9.855 6 +0.00(+0.00%)
Aug 05, 2020 9.875 9.875 9.810 9.855 664 -0.04(-0.45%)
Aug 04, 2020 9.900 9.900 9.900 22 +0.00(+0.00%)
Aug 03, 2020 9.890 9.900 9.810 9.900 27,710 +0.08(+0.81%)
Jul 31, 2020 9.870 9.870 9.790 9.820 30,000 -0.04(-0.41%)
Jul 30, 2020 9.940 9.940 9.840 9.860 236,701 -0.09(-0.90%)
Jul 29, 2020 9.960 9.960 9.940 9.950 101,643 -0.03(-0.30%)
Jul 28, 2020 9.980 9.980 9.980 24 +0.00(+0.00%)
Jul 27, 2020 10.00 10.00 9.960 9.980 2,763 -0.02(-0.20%)
Jul 24, 2020 10.00 10.00 10.00 111 +0.00(+0.00%)
Jul 23, 2020 10.05 10.05 10.00 10.00 11,462 +0.03(+0.30%)
Jul 22, 2020 9.970 9.970 9.970 9.970 2,005 -0.49(-4.68%)
Jul 21, 2020 9.970 10.46 9.970 10.46 403 +0.53(+5.34%)
Jul 20, 2020 9.910 9.930 9.910 9.930 24,588 +0.02(+0.20%)
Jul 17, 2020 9.930 9.930 9.910 9.910 120,700 -0.02(-0.20%)
Jul 16, 2020 9.930 9.930 9.910 9.930 51,338 +0.00(+0.00%)
Jul 15, 2020 9.930 9.930 9.900 9.930 491,570 +0.02(+0.20%)
Jul 14, 2020 9.910 9.915 9.910 9.910 1,507 +0.03(+0.26%)
Jul 13, 2020 9.910 9.910 9.884 9.884 389 -0.04(-0.36%)
Jul 10, 2020 9.940 9.940 9.900 9.920 11,700 -0.02(-0.20%)
Jul 09, 2020 9.940 9.940 9.940 9.940 441 +0.13(+1.32%)
Jul 08, 2020 9.812 9.812 9.810 9.810 2,108 +0.01(+0.10%)
Jul 07, 2020 9.820 9.820 9.800 9.800 8,877 -0.10(-1.01%)
Jul 06, 2020 9.900 9.900 9.880 9.900 2,566 +0.05(+0.51%)
Jul 02, 2020 9.875 9.887 9.850 9.850 35,400 -0.14(-1.40%)
Jul 01, 2020 9.900 10.00 9.900 9.990 48,938 +0.20(+2.04%)
Jun 30, 2020 9.750 9.850 9.750 9.790 13,741 +0.04(+0.41%)
Jun 29, 2020 9.800 9.800 9.700 9.750 215,240 -0.05(-0.51%)
Jun 26, 2020 9.800 9.800 9.800 9.800 400 +0.00(+0.00%)
Jun 25, 2020 9.850 9.850 9.800 9.800 178,142 +0.00(+0.00%)
Jun 24, 2020 9.850 9.850 9.800 9.800 364 -0.05(-0.51%)
Jun 23, 2020 9.750 9.850 9.750 9.850 6,851 +0.10(+1.03%)
Jun 22, 2020 9.730 9.750 9.720 9.750 559,396 +0.00(+0.00%)
Jun 19, 2020 9.850 9.850 9.750 9.750 500 +0.05(+0.52%)
Jun 18, 2020 9.840 9.840 9.700 9.700 15,386 -0.07(-0.72%)
Jun 17, 2020 9.800 9.800 9.725 9.770 9,737 +0.02(+0.21%)
Jun 16, 2020 9.750 9.750 9.750 9.750 37,448 -0.02(-0.20%)
Jun 15, 2020 9.770 9.770 9.770 57 +0.00(+0.00%)
Jun 12, 2020 9.770 9.770 9.770 9.770 600 -0.01(-0.06%)
Jun 11, 2020 9.770 9.780 9.660 9.776 28,852 -0.01(-0.14%)
Jun 10, 2020 9.765 9.880 9.765 9.790 5,599 -0.07(-0.71%)
Jun 09, 2020 9.860 9.860 9.860 94 +0.00(+0.00%)
Jun 08, 2020 9.700 9.860 9.700 9.860 821 +0.16(+1.65%)
Jun 05, 2020 9.700 9.700 9.700 30 +0.00(+0.00%)
Jun 04, 2020 9.700 9.700 9.660 9.700 2,283 -0.06(-0.66%)
Jun 03, 2020 9.764 9.764 9.764 10 +0.00(+0.00%)
Jun 02, 2020 9.764 9.764 9.764 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.