Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.88 +0.11 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.346 5.407 5.215 5.285 15,969 -0.07(-1.30%)
Aug 29, 2012 5.407 5.354 5.354 5.354 20,100 -0.16(-2.84%)
Aug 27, 2012 5.511 5.511 5.441 5.511 459 +0.01(+0.16%)
Aug 24, 2012 5.389 5.528 5.389 5.502 14,279 +0.12(+2.21%)
Aug 23, 2012 5.380 5.407 5.380 5.383 5,065 +0.03(+0.54%)
Aug 22, 2012 5.389 5.389 5.354 5.354 21,833 -0.07(-1.28%)
Aug 21, 2012 5.407 5.476 5.389 5.424 10,431 -0.01(-0.16%)
Aug 20, 2012 5.415 5.433 5.398 5.433 3,359 -0.05(-0.95%)
Aug 17, 2012 5.485 5.485 5.381 5.485 48,687 -0.08(-1.41%)
Aug 16, 2012 5.398 5.572 5.398 5.563 2,702 +0.12(+2.24%)
Aug 15, 2012 5.441 5.441 5.407 5.441 712 -0.11(-1.96%)
Aug 14, 2012 5.481 5.585 5.403 5.550 6,229 -0.02(-0.31%)
Aug 13, 2012 5.255 5.585 5.255 5.568 19,793 -0.07(-1.23%)
Aug 10, 2012 5.429 5.637 5.316 5.637 7,472 +0.16(+2.85%)
Aug 09, 2012 5.568 5.568 5.476 5.481 872 -0.12(-2.17%)
Aug 08, 2012 5.594 5.602 5.568 5.602 3,574 -0.03(-0.62%)
Aug 07, 2012 5.576 5.637 5.576 5.637 9,953 +0.02(+0.31%)
Aug 06, 2012 5.420 5.637 5.363 5.620 7,065 +0.12(+2.21%)
Aug 02, 2012 5.533 5.498 5.498 5.498 8,763 -0.05(-0.94%)
Aug 01, 2012 5.463 5.550 5.463 5.550 9,916 +0.09(+1.59%)
Jul 31, 2012 5.420 5.463 5.411 5.463 13,280 +0.04(+0.80%)
Jul 30, 2012 5.420 5.420 5.420 5.420 345 +0.06(+1.13%)
Jul 27, 2012 5.463 5.542 5.333 5.359 3,069 -0.06(-1.12%)
Jul 26, 2012 5.394 5.420 5.394 5.420 14,762 +0.02(+0.32%)
Jul 25, 2012 5.368 5.411 5.316 5.403 27,160 +0.03(+0.65%)
Jul 24, 2012 5.333 5.420 5.290 5.368 5,970 -0.05(-0.96%)
Jul 23, 2012 5.481 5.481 5.420 5.420 5,914 -0.03(-0.48%)
Jul 20, 2012 5.377 5.507 5.316 5.446 8,978 +0.13(+2.45%)
Jul 19, 2012 5.403 5.455 5.273 5.316 44,335 -0.14(-2.54%)
Jul 18, 2012 5.385 5.455 5.385 5.455 53,399 +0.09(+1.62%)
Jul 17, 2012 5.403 5.463 5.307 5.368 31,866 -0.05(-0.96%)
Jul 14, 2012 5.420 5.420 5.420 0 +0.00(+0.00%)
Jul 13, 2012 5.342 5.463 5.342 5.420 49,290 +0.00(+0.00%)
Jul 12, 2012 5.073 5.420 5.073 5.420 23,575 +0.36(+7.02%)
Jul 11, 2012 5.030 5.065 5.030 5.065 230 -0.08(-1.52%)
Jul 10, 2012 5.039 5.160 5.030 5.143 10,930 -0.03(-0.50%)
Jul 09, 2012 4.934 5.195 4.865 5.169 10,673 +0.15(+2.94%)
Jul 06, 2012 4.986 5.021 4.986 5.021 576 -0.05(-1.03%)
Jul 05, 2012 5.073 5.073 5.073 5.073 115 +0.03(+0.52%)
Jul 03, 2012 5.203 5.203 4.961 5.047 8,958 -0.15(-2.84%)
Jul 02, 2012 5.047 5.203 5.047 5.195 12,434 -0.01(-0.17%)
Jun 29, 2012 5.065 5.203 4.865 5.203 39,444 +0.09(+1.69%)
Jun 28, 2012 4.900 5.117 4.877 5.117 11,820 +0.16(+3.33%)
Jun 27, 2012 4.752 4.952 4.752 4.952 10,267 +0.04(+0.88%)
Jun 26, 2012 4.709 4.917 4.648 4.908 14,898 +0.04(+0.89%)
Jun 25, 2012 4.787 4.913 4.631 4.865 9,306 +0.11(+2.32%)
Jun 22, 2012 4.770 4.770 4.755 4.755 1,268 -0.01(-0.31%)
Jun 21, 2012 4.553 4.770 4.553 4.770 2,986 -0.12(-2.48%)
Jun 20, 2012 4.900 4.917 4.770 4.891 4,339 -0.04(-0.88%)
Jun 19, 2012 4.796 4.969 4.770 4.934 18,944 +0.04(+0.89%)
Jun 18, 2012 4.900 4.900 4.718 4.891 11,280 -0.04(-0.88%)
Jun 15, 2012 4.849 4.943 4.778 4.934 5,183 -0.01(-0.18%)
Jun 14, 2012 4.752 4.960 4.726 4.943 8,071 +0.13(+2.70%)
Jun 13, 2012 4.856 4.856 4.726 4.813 8,895 -0.04(-0.89%)
Jun 12, 2012 4.683 4.900 4.683 4.856 2,421 -0.10(-1.93%)
Jun 11, 2012 4.856 4.960 4.510 4.952 18,522 +0.11(+2.33%)
Jun 08, 2012 4.709 4.839 4.683 4.839 11,332 +0.06(+1.27%)
Jun 07, 2012 4.804 4.804 4.726 4.778 2,029 +0.01(+0.18%)
Jun 06, 2012 4.700 4.770 4.562 4.770 16,489 +0.00(+0.00%)
Jun 05, 2012 4.709 4.770 4.553 4.770 8,315 +0.03(+0.55%)
Jun 04, 2012 4.735 4.744 4.510 4.744 4,964 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.