Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 -0.000 (-0.00%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.201 3.201 3.135 3.154 5,158 -0.02(-0.60%)
Aug 30, 2023 3.116 3.199 3.116 3.173 19,300 -0.02(-0.60%)
Aug 29, 2023 3.230 3.230 3.178 3.192 4,838 +0.02(+0.60%)
Aug 28, 2023 3.211 3.278 3.173 3.173 4,642 -0.02(-0.75%)
Aug 25, 2023 3.154 3.363 3.154 3.197 4,186 -0.00(-0.15%)
Aug 24, 2023 3.182 3.316 3.154 3.201 7,285 -0.04(-1.18%)
Aug 23, 2023 3.163 3.259 3.163 3.240 1,385 +0.07(+2.10%)
Aug 22, 2023 3.144 3.201 3.135 3.173 8,278 +0.03(+0.91%)
Aug 21, 2023 3.144 3.278 3.144 3.144 6,693 -0.05(-1.49%)
Aug 18, 2023 3.230 3.345 3.116 3.192 36,317 +0.01(+0.30%)
Aug 17, 2023 3.182 3.226 3.182 3.182 5,575 -0.03(-1.04%)
Aug 16, 2023 3.268 3.325 3.192 3.216 13,625 +0.02(+0.75%)
Aug 15, 2023 3.221 3.268 3.154 3.192 16,900 -0.00(-0.12%)
Aug 14, 2023 3.192 3.255 3.117 3.196 11,479 +0.05(+1.61%)
Aug 11, 2023 3.070 3.239 2.967 3.145 40,547 +0.11(+3.72%)
Aug 10, 2023 3.417 3.427 2.816 3.032 117,801 -0.34(-10.03%)
Aug 09, 2023 3.473 3.473 3.361 3.370 14,362 -0.02(-0.55%)
Aug 08, 2023 3.417 3.454 3.389 3.389 5,535 +0.03(+0.84%)
Aug 07, 2023 3.568 3.568 3.361 3.361 4,891 -0.11(-3.24%)
Aug 04, 2023 3.538 3.618 3.474 3.474 16,725 -0.14(-3.90%)
Aug 03, 2023 3.585 3.657 3.494 3.614 24,217 -0.02(-0.52%)
Aug 02, 2023 3.577 3.643 3.530 3.633 6,277 -0.02(-0.51%)
Aug 01, 2023 3.624 3.652 3.596 3.652 3,970 +0.03(+0.78%)
Jul 31, 2023 3.727 3.727 3.624 3.624 11,414 -0.03(-0.77%)
Jul 28, 2023 3.671 3.699 3.614 3.652 5,236 +0.05(+1.30%)
Jul 27, 2023 3.652 3.652 3.558 3.605 11,791 -0.03(-0.78%)
Jul 26, 2023 3.586 3.633 3.586 3.633 5,727 +0.10(+2.93%)
Jul 25, 2023 3.690 3.690 3.521 3.530 10,995 -0.13(-3.59%)
Jul 24, 2023 3.699 3.718 3.661 3.661 12,261 -0.03(-0.76%)
Jul 21, 2023 3.614 3.699 3.581 3.690 12,282 +0.11(+3.15%)
Jul 20, 2023 3.511 3.605 3.492 3.577 51,434 +0.06(+1.60%)
Jul 19, 2023 3.521 3.521 3.492 3.521 8,914 +0.00(+0.00%)
Jul 18, 2023 3.521 3.521 3.502 3.521 19,448 +0.02(+0.54%)
Jul 17, 2023 3.502 3.521 3.437 3.502 14,895 +0.05(+1.36%)
Jul 14, 2023 3.483 3.483 3.408 3.455 4,193 -0.03(-0.81%)
Jul 13, 2023 3.464 3.492 3.464 3.483 3,171 +0.04(+1.09%)
Jul 12, 2023 3.464 3.464 3.361 3.445 34,666 +0.00(+0.00%)
Jul 11, 2023 3.399 3.483 3.399 3.445 8,078 +0.00(+0.00%)
Jul 10, 2023 3.445 3.502 3.417 3.445 13,755 -0.04(-1.08%)
Jul 07, 2023 3.445 3.511 3.445 3.483 2,648 +0.03(+0.82%)
Jul 06, 2023 3.549 3.549 3.436 3.455 6,220 -0.04(-1.08%)
Jul 05, 2023 3.502 3.511 3.458 3.492 8,290 -0.06(-1.80%)
Jul 03, 2023 3.539 3.556 3.436 3.556 6,790 +0.06(+1.83%)
Jun 30, 2023 3.530 3.530 3.437 3.492 20,274 -0.06(-1.59%)
Jun 29, 2023 3.568 3.614 3.521 3.549 16,845 -0.01(-0.26%)
Jun 28, 2023 3.605 3.652 3.498 3.558 36,168 -0.05(-1.34%)
Jun 27, 2023 3.708 3.727 3.436 3.606 78,516 -0.23(-6.08%)
Jun 26, 2023 3.793 3.849 3.751 3.840 33,638 +0.08(+2.25%)
Jun 23, 2023 3.783 3.875 3.746 3.755 16,799 -0.04(-0.99%)
Jun 22, 2023 3.765 3.812 3.765 3.793 9,674 +0.08(+2.28%)
Jun 21, 2023 3.812 3.812 3.680 3.708 45,982 -0.08(-1.99%)
Jun 20, 2023 3.868 3.877 3.783 3.783 69,708 -0.08(-1.95%)
Jun 16, 2023 3.896 3.896 3.830 3.859 15,706 -0.04(-0.96%)
Jun 15, 2023 3.934 4.032 3.840 3.896 34,488 -0.06(-1.43%)
Jun 14, 2023 3.997 4.028 3.945 3.952 14,862 +0.03(+0.72%)
Jun 13, 2023 3.934 3.999 3.924 3.924 4,924 -0.09(-2.34%)
Jun 12, 2023 3.962 4.018 3.941 4.018 6,394 +0.09(+2.39%)
Jun 09, 2023 3.999 4.018 3.868 3.924 8,279 -0.04(-0.95%)
Jun 08, 2023 3.896 4.018 3.896 3.962 13,887 +0.02(+0.48%)
Jun 07, 2023 3.943 4.140 3.943 3.943 8,930 +0.01(+0.24%)
Jun 06, 2023 3.868 3.981 3.859 3.934 45,161 +0.01(+0.24%)
Jun 05, 2023 3.868 3.943 3.868 3.924 14,374 -0.02(-0.38%)
Jun 02, 2023 3.859 3.943 3.859 3.939 4,032 +0.09(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.