Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

4.000 -0.030 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.710 4.080 3.635 3.670 23,580 -0.03(-0.81%)
Aug 30, 2022 3.680 3.820 3.610 3.700 112,530 +0.00(+0.00%)
Aug 29, 2022 3.860 3.870 3.692 3.700 59,548 -0.18(-4.64%)
Aug 26, 2022 4.050 4.050 3.850 3.880 92,918 -0.16(-3.96%)
Aug 25, 2022 3.980 4.080 3.880 4.040 152,559 +0.08(+2.02%)
Aug 24, 2022 4.000 4.030 3.910 3.960 102,463 -0.09(-2.22%)
Aug 23, 2022 3.920 4.060 3.900 4.050 117,916 +0.09(+2.27%)
Aug 22, 2022 4.000 4.214 3.810 3.960 107,014 -0.05(-1.25%)
Aug 19, 2022 4.160 4.160 4.000 4.010 101,673 -0.19(-4.52%)
Aug 18, 2022 4.110 4.260 4.020 4.200 91,024 +0.12(+2.94%)
Aug 17, 2022 4.330 4.340 3.950 4.080 77,905 -0.27(-6.21%)
Aug 16, 2022 4.320 4.420 4.210 4.350 86,607 +0.03(+0.69%)
Aug 15, 2022 4.390 4.450 4.280 4.320 174,292 -0.11(-2.48%)
Aug 12, 2022 4.450 4.520 4.390 4.430 296,281 -0.02(-0.45%)
Aug 11, 2022 4.430 4.480 4.300 4.450 170,697 +0.04(+0.91%)
Aug 10, 2022 4.400 4.550 4.340 4.410 181,130 +0.08(+1.85%)
Aug 09, 2022 4.330 4.400 4.200 4.330 112,432 -0.06(-1.37%)
Aug 08, 2022 4.350 4.460 4.290 4.390 96,941 +0.02(+0.46%)
Aug 05, 2022 4.150 4.415 4.072 4.370 179,619 +0.15(+3.55%)
Aug 04, 2022 4.350 4.535 4.140 4.220 43,257 -0.08(-1.86%)
Aug 03, 2022 4.350 4.400 4.240 4.300 57,633 -0.05(-1.15%)
Aug 02, 2022 4.400 4.470 4.320 4.350 72,978 -0.06(-1.36%)
Aug 01, 2022 4.450 4.510 4.230 4.410 103,093 -0.04(-0.90%)
Jul 29, 2022 4.580 4.650 4.420 4.450 50,831 -0.14(-3.05%)
Jul 28, 2022 4.630 4.695 4.500 4.590 144,746 +0.00(+0.00%)
Jul 27, 2022 4.390 4.620 4.290 4.590 113,465 +0.29(+6.74%)
Jul 26, 2022 4.640 4.640 4.280 4.300 34,519 -0.35(-7.53%)
Jul 25, 2022 4.480 4.760 4.410 4.650 58,136 +0.17(+3.79%)
Jul 22, 2022 4.590 4.590 4.380 4.480 45,614 -0.09(-1.97%)
Jul 21, 2022 4.550 4.590 4.390 4.570 47,522 +0.02(+0.44%)
Jul 20, 2022 4.700 4.800 4.550 4.550 115,463 -0.22(-4.61%)
Jul 19, 2022 4.800 5.000 4.680 4.770 151,017 +0.05(+1.06%)
Jul 18, 2022 4.770 4.850 4.650 4.720 103,951 +0.03(+0.64%)
Jul 15, 2022 4.700 4.732 4.610 4.690 54,326 -0.01(-0.21%)
Jul 14, 2022 4.420 4.710 4.350 4.700 258,287 +0.24(+5.38%)
Jul 13, 2022 4.510 4.580 4.361 4.460 20,682 -0.12(-2.62%)
Jul 12, 2022 4.600 4.705 4.530 4.580 46,003 +0.01(+0.22%)
Jul 11, 2022 4.500 4.660 4.460 4.570 62,897 +0.04(+0.88%)
Jul 08, 2022 4.420 4.660 4.420 4.530 81,322 +0.03(+0.67%)
Jul 07, 2022 4.500 4.668 4.480 4.500 103,509 +0.05(+1.12%)
Jul 06, 2022 4.480 4.545 4.400 4.450 49,701 -0.05(-1.11%)
Jul 05, 2022 4.310 4.560 4.310 4.500 71,308 +0.05(+1.12%)
Jul 01, 2022 4.380 4.849 4.090 4.450 144,259 +0.07(+1.60%)
Jun 30, 2022 3.850 4.420 3.850 4.380 172,252 +0.52(+13.47%)
Jun 29, 2022 4.150 4.150 3.720 3.860 121,820 -0.33(-7.88%)
Jun 28, 2022 4.530 4.640 4.010 4.190 88,217 -0.29(-6.47%)
Jun 27, 2022 4.710 5.150 4.340 4.480 157,389 -0.14(-3.03%)
Jun 24, 2022 5.100 5.100 4.590 4.620 554,134 -0.39(-7.78%)
Jun 23, 2022 5.030 5.117 4.960 5.010 133,364 +0.03(+0.60%)
Jun 22, 2022 4.810 5.224 4.810 4.980 63,562 +0.07(+1.43%)
Jun 21, 2022 4.960 5.380 4.802 4.910 76,194 +0.06(+1.24%)
Jun 17, 2022 4.860 4.960 4.790 4.850 104,970 +0.14(+2.97%)
Jun 16, 2022 4.950 5.325 4.460 4.710 221,958 -0.42(-8.19%)
Jun 15, 2022 4.810 5.230 4.810 5.130 181,461 +0.32(+6.65%)
Jun 14, 2022 5.000 5.044 4.770 4.810 62,506 -0.18(-3.61%)
Jun 13, 2022 5.140 5.140 4.910 4.990 52,575 -0.37(-6.90%)
Jun 10, 2022 4.910 5.570 4.910 5.360 97,695 +0.26(+5.10%)
Jun 09, 2022 5.250 5.300 5.070 5.100 17,891 -0.20(-3.77%)
Jun 08, 2022 5.270 5.600 5.190 5.300 130,574 -0.01(-0.19%)
Jun 07, 2022 5.020 5.340 5.020 5.310 32,778 +0.18(+3.51%)
Jun 06, 2022 5.290 5.620 5.100 5.130 79,899 -0.15(-2.84%)
Jun 03, 2022 5.520 5.950 5.180 5.280 157,809 -0.27(-4.86%)
Jun 02, 2022 4.690 5.600 4.660 5.550 153,949 +0.92(+19.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.