Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.07 -0.54 (-3.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.668 4.767 4.668 4.721 26,801 +0.02(+0.43%)
Aug 28, 2003 4.679 4.768 4.651 4.701 38,415 +0.00(+0.00%)
Aug 27, 2003 4.737 4.737 4.651 4.701 45,860 -0.02(-0.36%)
Aug 26, 2003 4.661 4.731 4.584 4.718 33,650 +0.10(+2.19%)
Aug 25, 2003 4.688 4.721 4.550 4.617 30,672 +0.02(+0.43%)
Aug 22, 2003 4.819 4.819 4.592 4.597 82,190 -0.22(-4.62%)
Aug 21, 2003 4.820 4.869 4.755 4.820 96,187 +0.08(+1.62%)
Aug 20, 2003 4.878 4.878 4.743 4.743 80,999 -0.10(-2.11%)
Aug 19, 2003 4.975 4.987 4.814 4.846 51,816 -0.11(-2.20%)
Aug 18, 2003 4.903 5.010 4.829 4.955 64,323 -0.02(-0.41%)
Aug 15, 2003 4.995 4.995 4.903 4.975 20,845 +0.01(+0.20%)
Aug 14, 2003 4.975 4.982 4.961 4.965 45,860 -0.01(-0.19%)
Aug 13, 2003 4.911 4.978 4.894 4.974 204,286 +0.09(+1.80%)
Aug 12, 2003 4.926 4.926 4.856 4.886 42,882 +0.06(+1.15%)
Aug 11, 2003 4.956 4.990 4.742 4.831 64,918 -0.14(-2.90%)
Aug 08, 2003 4.953 5.015 4.936 4.975 45,860 +0.02(+0.34%)
Aug 07, 2003 5.037 5.037 4.953 4.958 149,492 -0.07(-1.44%)
Aug 06, 2003 5.091 5.091 4.953 5.030 38,117 +0.09(+1.84%)
Aug 05, 2003 5.091 5.091 4.869 4.940 91,422 -0.10(-1.93%)
Aug 04, 2003 5.037 5.121 5.029 5.037 47,944 -0.01(-0.13%)
Aug 01, 2003 5.037 5.111 5.025 5.044 39,606 +0.01(+0.13%)
Jul 31, 2003 5.146 5.155 4.888 5.037 59,856 -0.09(-1.70%)
Jul 30, 2003 5.138 5.146 5.113 5.124 33,055 +0.01(+0.23%)
Jul 29, 2003 5.114 5.138 5.044 5.113 95,889 +0.04(+0.83%)
Jul 28, 2003 5.139 5.139 5.003 5.071 81,595 +0.03(+0.63%)
Jul 25, 2003 5.002 5.061 4.993 5.039 144,727 +0.07(+1.42%)
Jul 24, 2003 4.936 5.030 4.817 4.968 186,418 +0.07(+1.53%)
Jul 23, 2003 4.945 4.945 4.869 4.893 154,257 -0.02(-0.50%)
Jul 22, 2003 4.935 4.935 4.889 4.918 33,352 +0.10(+2.02%)
Jul 21, 2003 4.909 4.911 4.753 4.820 59,260 -0.01(-0.17%)
Jul 18, 2003 4.659 4.909 4.629 4.829 164,381 +0.27(+5.93%)
Jul 17, 2003 4.557 4.569 4.476 4.559 57,176 +0.08(+1.69%)
Jul 16, 2003 4.483 4.584 4.453 4.483 37,224 -0.10(-2.20%)
Jul 15, 2003 4.500 4.584 4.500 4.584 37,819 +0.07(+1.49%)
Jul 14, 2003 4.582 4.582 4.503 4.517 99,463 -0.05(-1.10%)
Jul 11, 2003 4.533 4.582 4.532 4.567 101,517 +0.07(+1.53%)
Jul 10, 2003 4.584 4.584 4.498 4.498 170,040 -0.09(-1.87%)
Jul 09, 2003 4.587 4.611 4.567 4.584 55,389 -0.03(-0.66%)
Jul 08, 2003 4.567 4.617 4.547 4.614 72,959 +0.08(+1.74%)
Jul 07, 2003 4.426 4.535 4.288 4.535 330,848 +0.16(+3.72%)
Jul 03, 2003 4.292 4.433 4.292 4.372 47,944 +0.02(+0.35%)
Jul 02, 2003 4.223 4.397 4.223 4.357 70,874 +0.10(+2.37%)
Jul 01, 2003 4.198 4.302 4.046 4.256 127,455 +0.10(+2.30%)
Jun 30, 2003 4.369 4.632 4.127 4.161 652,167 -0.22(-5.13%)
Jun 27, 2003 4.577 4.616 4.362 4.386 100,356 -0.20(-4.32%)
Jun 26, 2003 4.617 4.617 4.500 4.584 64,323 +0.01(+0.18%)
Jun 25, 2003 4.434 4.617 4.434 4.575 72,363 +0.13(+2.83%)
Jun 24, 2003 4.391 4.524 4.290 4.449 170,635 +0.08(+1.92%)
Jun 23, 2003 4.861 4.869 3.981 4.365 457,708 -0.55(-11.11%)
Jun 20, 2003 5.020 5.020 4.903 4.911 34,841 -0.11(-2.21%)
Jun 19, 2003 5.037 5.161 4.970 5.022 47,349 +0.06(+1.22%)
Jun 18, 2003 5.155 5.212 4.955 4.961 80,404 -0.19(-3.62%)
Jun 17, 2003 5.136 5.148 5.079 5.148 208,753 +0.04(+0.69%)
Jun 16, 2003 5.118 5.118 4.921 5.113 100,058 +0.04(+0.73%)
Jun 13, 2003 4.894 5.107 4.889 5.076 89,635 +0.16(+3.17%)
Jun 12, 2003 4.819 4.920 4.819 4.920 39,606 +0.03(+0.62%)
Jun 11, 2003 4.950 4.950 4.770 4.889 35,735 -0.06(-1.25%)
Jun 10, 2003 4.869 4.953 4.815 4.951 65,216 +0.15(+3.18%)
Jun 09, 2003 4.668 4.802 4.406 4.799 107,801 +0.13(+2.81%)
Jun 06, 2003 4.402 4.679 4.397 4.668 96,187 +0.22(+5.06%)
Jun 05, 2003 4.465 4.510 4.411 4.443 269,800 -0.02(-0.49%)
Jun 04, 2003 4.528 4.703 4.451 4.465 58,665 -0.14(-2.96%)
Jun 03, 2003 4.597 4.673 4.528 4.601 39,606 -0.07(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.