Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.060 -0.060 (-2.83%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.585 2.585 2.585 0 +0.07(+2.82%)
Aug 30, 2018 2.479 2.550 2.337 2.514 121,887 -0.14(-5.33%)
Aug 29, 2018 2.691 2.691 2.550 2.656 78,913 -0.06(-2.03%)
Aug 28, 2018 2.798 2.798 2.691 2.711 33,528 -0.09(-3.10%)
Aug 27, 2018 2.727 2.833 2.727 2.798 65,859 +0.00(+0.00%)
Aug 24, 2018 2.798 2.798 2.736 2.798 72,090 +0.00(+0.00%)
Aug 23, 2018 2.798 2.798 2.729 2.798 56,246 +0.03(+1.25%)
Aug 22, 2018 2.763 2.763 2.734 2.763 31,728 +0.00(+0.00%)
Aug 21, 2018 2.763 2.919 2.729 2.763 95,501 +0.00(+0.00%)
Aug 20, 2018 2.763 2.763 2.733 2.763 24,874 +0.00(+0.00%)
Aug 17, 2018 2.763 2.763 2.729 2.763 6,369 +0.02(+0.63%)
Aug 16, 2018 2.763 2.763 2.746 2.746 17,711 -0.02(-0.63%)
Aug 15, 2018 2.763 2.763 2.729 2.763 13,717 +0.00(+0.00%)
Aug 14, 2018 2.763 2.763 2.730 2.763 4,931 +0.00(+0.00%)
Aug 13, 2018 2.763 2.763 2.729 2.763 57,537 +0.00(+0.00%)
Aug 10, 2018 2.729 2.763 2.729 2.763 14,476 +0.03(+1.27%)
Aug 09, 2018 2.763 2.763 2.729 2.729 3,912 -0.00(-0.03%)
Aug 08, 2018 2.763 2.763 2.729 2.729 7,408 -0.02(-0.60%)
Aug 07, 2018 2.763 2.763 2.694 2.746 28,694 -0.05(-1.85%)
Aug 06, 2018 2.763 2.798 2.731 2.798 20,896 +0.04(+1.50%)
Aug 03, 2018 2.763 2.763 2.694 2.756 17,516 -0.01(-0.25%)
Aug 02, 2018 2.763 2.763 2.729 2.763 17,575 -0.03(-1.23%)
Aug 01, 2018 2.729 2.798 2.694 2.798 29,832 +0.07(+2.53%)
Jul 31, 2018 2.763 2.763 2.729 2.729 39,790 -0.10(-3.66%)
Jul 30, 2018 2.936 3.109 2.832 2.832 54,117 -0.03(-1.20%)
Jul 27, 2018 2.694 2.901 2.694 2.867 20,411 +0.14(+5.06%)
Jul 26, 2018 2.763 2.763 2.625 2.729 85,217 -0.10(-3.66%)
Jul 25, 2018 2.769 2.832 2.769 2.832 4,581 +0.03(+1.23%)
Jul 24, 2018 2.832 2.832 2.798 2.798 54,891 -0.07(-2.41%)
Jul 23, 2018 2.901 2.901 2.867 2.867 9,205 -0.05(-1.78%)
Jul 20, 2018 2.970 2.970 2.901 2.919 5,553 +0.00(+0.00%)
Jul 19, 2018 3.074 3.074 2.919 2.919 15,249 -0.09(-2.87%)
Jul 18, 2018 3.074 3.074 3.005 3.005 5,631 -0.01(-0.46%)
Jul 17, 2018 2.936 3.019 2.936 3.019 2,093 +0.01(+0.46%)
Jul 16, 2018 3.074 3.074 2.936 3.005 12,592 -0.10(-3.33%)
Jul 13, 2018 2.936 3.109 2.936 3.109 10,211 +0.05(+1.79%)
Jul 12, 2018 3.074 3.109 3.005 3.054 24,552 -0.09(-2.84%)
Jul 11, 2018 3.385 3.385 2.970 3.143 37,905 -0.29(-8.35%)
Jul 10, 2018 3.419 3.430 3.230 3.430 23,362 -0.02(-0.71%)
Jul 09, 2018 3.454 3.592 3.452 3.454 80,013 +0.12(+3.65%)
Jul 06, 2018 3.212 3.385 3.212 3.332 28,235 +0.15(+4.76%)
Jul 05, 2018 3.212 3.220 3.178 3.181 3,797 -0.03(-0.97%)
Jul 03, 2018 3.212 3.212 3.212 0 +0.03(+1.07%)
Jul 02, 2018 3.143 3.212 3.143 3.178 11,680 -0.01(-0.41%)
Jun 29, 2018 3.143 3.191 3.141 3.191 3,135 +0.07(+2.10%)
Jun 28, 2018 3.143 3.177 3.109 3.126 17,489 +0.02(+0.56%)
Jun 27, 2018 3.230 3.558 3.109 3.109 127,975 -0.10(-3.23%)
Jun 26, 2018 3.143 3.237 3.143 3.212 4,187 +0.00(+0.11%)
Jun 25, 2018 3.178 3.212 3.143 3.209 15,309 +0.01(+0.46%)
Jun 22, 2018 3.178 3.194 3.178 3.194 2,116 +0.02(+0.52%)
Jun 21, 2018 3.178 3.212 3.178 3.178 5,379 -0.03(-0.91%)
Jun 20, 2018 3.178 3.247 3.178 3.207 6,541 -0.04(-1.23%)
Jun 19, 2018 3.212 3.247 3.178 3.247 3,229 +0.01(+0.21%)
Jun 18, 2018 3.212 3.281 3.212 3.240 4,435 +0.03(+0.84%)
Jun 15, 2018 3.247 3.197 3.213 1,550 -0.03(-1.04%)
Jun 14, 2018 3.212 3.247 3.212 3.247 2,304 +0.05(+1.52%)
Jun 13, 2018 3.178 3.212 3.178 3.198 2,689 -0.08(-2.54%)
Jun 12, 2018 3.212 3.281 3.178 3.281 13,956 +0.03(+1.07%)
Jun 11, 2018 3.247 3.247 3.178 3.247 2,112 +0.03(+1.05%)
Jun 08, 2018 3.074 3.316 3.074 3.213 48,328 +0.17(+5.70%)
Jun 07, 2018 3.109 3.109 3.039 3.039 3,294 +0.00(+0.00%)
Jun 06, 2018 3.109 3.178 2.938 3.039 9,678 -0.05(-1.62%)
Jun 05, 2018 3.109 3.109 3.074 3.089 14,066 -0.05(-1.71%)
Jun 04, 2018 3.178 3.195 3.143 3.143 8,785 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.