Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.830 +0.130 (+2.77%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.690 4.775 4.600 4.700 108,422 -0.09(-1.88%)
Jun 13, 2024 4.830 4.890 4.720 4.790 52,355 -0.08(-1.64%)
Jun 12, 2024 5.020 5.215 4.830 4.870 65,202 -0.15(-2.99%)
Jun 11, 2024 4.920 5.020 4.900 5.020 66,811 +0.02(+0.40%)
Jun 10, 2024 4.950 5.050 4.875 5.000 78,590 +0.00(+0.00%)
Jun 07, 2024 4.930 5.040 4.817 5.000 79,942 -0.07(-1.38%)
Jun 06, 2024 5.030 5.170 5.020 5.070 52,666 -0.01(-0.20%)
Jun 05, 2024 5.010 5.080 5.000 5.080 36,580 +0.08(+1.60%)
Jun 04, 2024 5.120 5.120 5.000 5.000 28,045 -0.13(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.