Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.790 9.810 9.280 9.520 786,585 -0.28(-2.86%)
Aug 30, 2011 9.250 9.800 9.210 9.800 728,740 +0.45(+4.81%)
Aug 29, 2011 9.190 9.360 9.040 9.350 302,678 +0.27(+2.97%)
Aug 26, 2011 8.760 9.140 8.500 9.080 227,011 +0.25(+2.83%)
Aug 25, 2011 9.290 9.340 8.820 8.830 262,485 -0.38(-4.13%)
Aug 24, 2011 9.130 9.370 8.880 9.210 297,449 +0.06(+0.66%)
Aug 23, 2011 8.680 9.290 8.680 9.150 647,347 +0.49(+5.66%)
Aug 22, 2011 8.620 8.700 8.270 8.660 345,956 +0.26(+3.10%)
Aug 19, 2011 8.700 9.020 8.290 8.400 430,646 -0.46(-5.19%)
Aug 18, 2011 8.880 9.090 8.750 8.860 763,240 -0.31(-3.38%)
Aug 17, 2011 9.450 9.600 9.050 9.170 772,108 -0.19(-2.03%)
Aug 16, 2011 9.180 9.490 9.110 9.360 573,301 +0.05(+0.54%)
Aug 15, 2011 9.060 9.340 8.960 9.310 1,017,321 +0.32(+3.56%)
Aug 12, 2011 8.980 9.100 8.890 8.990 1,106,179 +0.07(+0.78%)
Aug 11, 2011 8.730 8.970 8.570 8.920 1,243,649 +0.22(+2.53%)
Aug 10, 2011 8.650 8.960 8.470 8.700 1,048,882 -0.17(-1.92%)
Aug 09, 2011 8.480 8.880 7.800 8.870 1,267,630 +1.23(+16.10%)
Aug 08, 2011 8.040 8.300 7.640 7.640 797,721 -0.62(-7.51%)
Aug 05, 2011 8.260 8.490 7.820 8.260 664,003 +0.06(+0.73%)
Aug 04, 2011 8.830 8.960 8.200 8.200 481,425 -0.72(-8.07%)
Aug 03, 2011 8.800 9.000 8.580 8.920 354,792 +0.11(+1.25%)
Aug 02, 2011 8.950 9.190 8.810 8.810 470,548 -0.16(-1.78%)
Aug 01, 2011 9.200 9.200 8.910 8.970 456,126 -0.11(-1.21%)
Jul 29, 2011 9.040 9.225 8.870 9.080 382,160 -0.07(-0.77%)
Jul 28, 2011 8.730 9.180 8.730 9.150 618,965 +0.14(+1.55%)
Jul 27, 2011 8.850 9.470 8.750 9.010 1,336,854 +0.09(+1.01%)
Jul 26, 2011 8.580 8.980 8.380 8.920 1,334,113 +0.38(+4.45%)
Jul 25, 2011 9.270 9.270 8.510 8.540 756,045 -0.78(-8.37%)
Jul 22, 2011 9.580 9.680 9.091 9.320 1,417,702 -0.33(-3.42%)
Jul 21, 2011 9.700 9.750 9.570 9.650 496,943 +0.01(+0.10%)
Jul 20, 2011 9.750 9.760 9.510 9.640 841,213 -0.09(-0.92%)
Jul 19, 2011 9.500 9.750 9.370 9.730 1,152,808 +0.27(+2.85%)
Jul 18, 2011 9.440 9.530 9.180 9.460 674,373 +0.10(+1.07%)
Jul 15, 2011 9.280 9.470 9.180 9.360 1,579,796 +0.12(+1.30%)
Jul 14, 2011 9.040 9.260 8.980 9.240 2,053,349 +0.26(+2.90%)
Jul 13, 2011 8.860 9.040 8.680 8.980 511,745 +0.21(+2.39%)
Jul 12, 2011 8.780 8.920 8.700 8.770 451,006 -0.05(-0.57%)
Jul 11, 2011 9.090 9.150 8.780 8.820 1,110,934 -0.57(-6.07%)
Jul 08, 2011 9.430 9.450 9.280 9.390 170,605 -0.15(-1.57%)
Jul 07, 2011 9.570 9.570 9.440 9.540 214,300 +0.08(+0.85%)
Jul 06, 2011 9.210 9.510 9.140 9.460 586,029 +0.20(+2.16%)
Jul 05, 2011 9.360 9.378 9.170 9.260 238,173 -0.13(-1.38%)
Jul 01, 2011 9.310 9.450 9.170 9.390 339,251 +0.09(+0.97%)
Jun 30, 2011 9.280 9.350 9.130 9.300 493,829 +0.03(+0.32%)
Jun 29, 2011 9.280 9.330 9.090 9.270 280,830 +0.01(+0.11%)
Jun 28, 2011 9.100 9.260 8.950 9.260 674,538 +0.18(+1.98%)
Jun 27, 2011 9.110 9.200 8.950 9.080 902,767 -0.07(-0.77%)
Jun 24, 2011 8.500 9.340 8.470 9.150 2,029,321 +0.63(+7.39%)
Jun 23, 2011 8.040 8.530 7.800 8.520 803,993 +0.39(+4.80%)
Jun 22, 2011 8.370 8.450 8.110 8.130 211,235 -0.23(-2.75%)
Jun 21, 2011 8.400 8.460 8.260 8.360 391,115 +0.02(+0.24%)
Jun 20, 2011 8.290 8.530 8.180 8.340 231,666 -0.07(-0.83%)
Jun 17, 2011 8.250 8.500 8.040 8.410 917,666 +0.22(+2.69%)
Jun 16, 2011 7.840 8.340 7.800 8.190 715,985 +0.36(+4.60%)
Jun 15, 2011 7.500 7.880 7.440 7.830 387,312 +0.21(+2.76%)
Jun 14, 2011 7.330 7.630 7.280 7.620 127,263 +0.37(+5.10%)
Jun 13, 2011 7.480 7.520 7.250 7.250 197,224 -0.23(-3.07%)
Jun 10, 2011 7.610 7.670 7.340 7.480 321,872 -0.19(-2.48%)
Jun 09, 2011 7.650 7.890 7.610 7.670 266,353 +0.04(+0.52%)
Jun 08, 2011 7.700 7.810 7.580 7.630 178,983 -0.12(-1.55%)
Jun 07, 2011 7.780 7.960 7.700 7.750 156,601 +0.04(+0.52%)
Jun 06, 2011 8.030 8.085 7.700 7.710 260,110 -0.27(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.