Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.650 3.890 3.600 3.880 138,171 +0.27(+7.48%)
Aug 30, 2006 3.500 3.630 3.480 3.610 46,782 +0.04(+1.12%)
Aug 29, 2006 3.520 3.630 3.500 3.570 34,432 -0.03(-0.72%)
Aug 28, 2006 3.570 3.700 3.500 3.596 75,815 -0.00(-0.11%)
Aug 25, 2006 3.520 3.650 3.410 3.600 72,012 +0.03(+0.84%)
Aug 24, 2006 3.600 3.640 3.310 3.570 62,418 +0.00(+0.00%)
Aug 23, 2006 3.570 3.640 3.510 3.570 75,034 -0.03(-0.83%)
Aug 22, 2006 3.490 3.670 3.350 3.600 80,827 +0.12(+3.45%)
Aug 21, 2006 3.350 3.570 3.350 3.480 51,321 +0.16(+4.82%)
Aug 18, 2006 3.360 3.360 3.240 3.320 32,872 -0.04(-1.19%)
Aug 17, 2006 3.420 3.420 3.290 3.360 54,510 -0.12(-3.45%)
Aug 16, 2006 3.500 3.550 3.450 3.480 67,648 -0.01(-0.29%)
Aug 15, 2006 3.520 3.620 3.460 3.490 86,048 -0.02(-0.57%)
Aug 14, 2006 3.560 3.560 3.450 3.510 54,145 -0.05(-1.40%)
Aug 11, 2006 3.540 3.560 3.480 3.560 52,293 -0.01(-0.28%)
Aug 10, 2006 3.550 3.650 3.500 3.570 46,949 -0.02(-0.56%)
Aug 09, 2006 3.640 3.660 3.550 3.590 36,763 -0.05(-1.37%)
Aug 08, 2006 3.660 3.740 3.510 3.640 58,486 -0.04(-1.09%)
Aug 07, 2006 3.800 3.840 3.630 3.680 75,925 -0.16(-4.17%)
Aug 04, 2006 3.870 3.890 3.790 3.840 41,551 -0.02(-0.52%)
Aug 03, 2006 3.970 3.990 3.800 3.860 39,441 -0.10(-2.53%)
Aug 02, 2006 3.810 3.960 3.730 3.960 61,538 +0.13(+3.39%)
Aug 01, 2006 3.840 3.860 3.590 3.830 28,926 -0.05(-1.29%)
Jul 31, 2006 3.670 3.880 3.540 3.880 70,056 +0.17(+4.58%)
Jul 28, 2006 3.670 3.750 3.520 3.710 41,537 -0.04(-1.07%)
Jul 27, 2006 3.720 3.770 3.490 3.750 57,125 +0.00(+0.00%)
Jul 26, 2006 3.650 3.940 3.650 3.750 51,574 +0.09(+2.46%)
Jul 25, 2006 3.420 3.680 3.400 3.660 55,352 +0.16(+4.57%)
Jul 24, 2006 3.630 3.630 3.500 3.500 22,303 -0.14(-3.85%)
Jul 21, 2006 3.540 3.660 3.500 3.640 26,785 +0.08(+2.25%)
Jul 20, 2006 3.580 3.640 3.410 3.560 52,649 -0.02(-0.56%)
Jul 19, 2006 3.680 3.700 3.560 3.580 20,390 -0.12(-3.24%)
Jul 18, 2006 3.590 3.700 3.570 3.700 23,410 +0.09(+2.49%)
Jul 17, 2006 3.800 3.830 3.520 3.610 21,069 -0.18(-4.75%)
Jul 14, 2006 3.810 3.810 3.537 3.790 75,061 -0.09(-2.32%)
Jul 13, 2006 3.750 3.890 3.490 3.880 80,908 +0.09(+2.37%)
Jul 12, 2006 3.800 3.800 3.760 3.790 35,159 -0.02(-0.52%)
Jul 11, 2006 3.800 3.840 3.750 3.810 35,174 +0.03(+0.79%)
Jul 10, 2006 3.870 3.880 3.780 3.780 56,453 -0.10(-2.58%)
Jul 07, 2006 3.850 3.930 3.850 3.880 64,993 +0.00(+0.00%)
Jul 06, 2006 3.830 3.900 3.740 3.880 62,670 +0.09(+2.37%)
Jul 05, 2006 3.510 3.790 3.510 3.790 77,857 +0.24(+6.63%)
Jul 03, 2006 3.520 3.580 3.500 3.554 30,282 +0.01(+0.41%)
Jun 30, 2006 3.410 3.540 3.410 3.540 44,810 +0.13(+3.81%)
Jun 29, 2006 3.450 3.500 3.380 3.410 203,400 -0.09(-2.57%)
Jun 28, 2006 3.500 3.520 3.440 3.500 114,125 -0.04(-1.13%)
Jun 27, 2006 3.530 3.550 3.430 3.540 69,794 -0.09(-2.48%)
Jun 26, 2006 3.600 3.660 3.480 3.630 122,900 +0.00(+0.00%)
Jun 23, 2006 3.610 3.630 3.460 3.630 67,862 -0.02(-0.55%)
Jun 22, 2006 3.700 3.730 3.620 3.650 42,806 -0.08(-2.14%)
Jun 21, 2006 3.531 3.770 3.531 3.730 93,640 +0.03(+0.81%)
Jun 20, 2006 3.830 3.830 3.570 3.700 75,461 -0.10(-2.63%)
Jun 19, 2006 3.760 3.800 3.700 3.800 61,690 +0.05(+1.33%)
Jun 16, 2006 3.480 3.810 3.480 3.750 163,559 +0.23(+6.53%)
Jun 15, 2006 3.260 3.530 3.190 3.520 88,265 +0.21(+6.34%)
Jun 14, 2006 3.360 3.420 3.170 3.310 325,715 -0.08(-2.36%)
Jun 13, 2006 3.400 3.430 3.320 3.390 103,768 -0.04(-1.17%)
Jun 12, 2006 3.500 3.560 3.400 3.430 66,004 -0.09(-2.56%)
Jun 09, 2006 3.410 3.520 3.350 3.520 68,487 +0.12(+3.53%)
Jun 08, 2006 3.450 3.500 3.330 3.400 132,661 -0.07(-2.02%)
Jun 07, 2006 3.550 3.640 3.470 3.470 85,983 -0.07(-1.98%)
Jun 06, 2006 3.600 3.600 3.410 3.540 2,122,682 -0.07(-1.94%)
Jun 05, 2006 3.780 3.830 3.570 3.610 148,605 -0.21(-5.50%)
Jun 02, 2006 3.900 3.980 3.700 3.820 137,248 -0.06(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.