Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.612 7.926 7.503 7.571 122,656 -0.14(-1.77%)
Aug 30, 2017 7.908 7.958 7.708 7.708 64,773 -0.20(-2.47%)
Aug 29, 2017 7.908 7.912 7.799 7.903 20,326 -0.00(-0.06%)
Aug 28, 2017 7.885 7.919 7.821 7.908 25,138 +0.09(+1.10%)
Aug 25, 2017 7.794 7.889 7.769 7.821 131,261 +0.03(+0.41%)
Aug 24, 2017 7.662 7.789 7.662 7.789 9,284 +0.15(+1.90%)
Aug 23, 2017 7.703 7.762 7.644 7.644 28,393 -0.07(-0.94%)
Aug 22, 2017 7.558 7.717 7.538 7.717 39,243 +0.21(+2.79%)
Aug 21, 2017 7.567 7.585 7.503 7.508 13,944 -0.06(-0.84%)
Aug 18, 2017 7.548 7.585 7.517 7.571 12,143 +0.03(+0.42%)
Aug 17, 2017 7.598 7.648 7.503 7.539 22,006 -0.05(-0.72%)
Aug 16, 2017 7.639 7.639 7.553 7.594 20,064 +0.03(+0.36%)
Aug 15, 2017 7.498 7.571 7.430 7.567 20,702 +0.14(+1.84%)
Aug 14, 2017 7.430 7.471 7.412 7.430 9,245 +0.01(+0.18%)
Aug 11, 2017 7.435 7.444 7.389 7.417 13,924 +0.02(+0.31%)
Aug 10, 2017 7.344 7.421 7.344 7.394 44,888 +0.06(+0.87%)
Aug 09, 2017 7.508 7.612 7.321 7.330 83,802 -0.17(-2.30%)
Aug 08, 2017 7.562 7.576 7.485 7.503 43,404 -0.05(-0.60%)
Aug 07, 2017 7.439 7.598 7.439 7.548 27,423 +0.11(+1.47%)
Aug 04, 2017 7.453 7.612 7.430 7.439 16,368 -0.04(-0.49%)
Aug 03, 2017 7.630 7.630 7.444 7.476 14,848 -0.16(-2.14%)
Aug 02, 2017 7.644 7.658 7.558 7.639 14,762 +0.01(+0.18%)
Aug 01, 2017 7.617 7.639 7.462 7.626 24,902 +0.04(+0.48%)
Jul 31, 2017 7.498 7.589 7.417 7.589 25,881 +0.09(+1.15%)
Jul 28, 2017 7.426 7.535 7.335 7.503 46,412 +0.09(+1.16%)
Jul 27, 2017 7.376 7.498 7.371 7.417 60,465 +0.05(+0.62%)
Jul 26, 2017 7.498 7.544 7.344 7.371 38,174 -0.10(-1.34%)
Jul 25, 2017 7.412 7.526 7.406 7.471 284,532 +0.06(+0.80%)
Jul 24, 2017 7.412 7.423 7.312 7.412 131,182 +0.00(+0.00%)
Jul 21, 2017 7.348 7.407 7.307 7.412 46,883 +0.07(+0.93%)
Jul 20, 2017 7.417 7.417 7.342 7.344 19,266 -0.07(-0.92%)
Jul 19, 2017 7.412 7.421 7.344 7.412 20,645 +0.00(+0.00%)
Jul 18, 2017 7.326 7.412 7.303 7.412 120,477 +0.07(+0.93%)
Jul 17, 2017 7.312 7.385 7.312 7.344 70,950 +0.04(+0.50%)
Jul 14, 2017 7.330 7.380 7.276 7.307 28,923 -0.02(-0.25%)
Jul 13, 2017 7.389 7.398 7.294 7.326 15,121 -0.02(-0.25%)
Jul 12, 2017 7.357 7.430 7.280 7.344 136,192 -0.01(-0.12%)
Jul 11, 2017 7.321 7.426 7.303 7.353 21,166 -0.02(-0.25%)
Jul 10, 2017 7.380 7.407 7.298 7.371 99,508 -0.01(-0.18%)
Jul 07, 2017 7.372 7.398 7.321 7.385 20,709 +0.06(+0.81%)
Jul 06, 2017 7.398 7.430 7.280 7.326 26,956 -0.07(-0.92%)
Jul 05, 2017 7.362 7.429 7.303 7.394 63,499 +0.03(+0.43%)
Jul 03, 2017 7.421 7.421 7.294 7.362 17,155 +0.05(+0.68%)
Jun 30, 2017 7.426 7.426 7.276 7.312 89,601 -0.10(-1.29%)
Jun 29, 2017 7.426 7.426 7.307 7.407 43,523 +0.00(+0.06%)
Jun 28, 2017 7.403 7.426 7.326 7.403 40,081 +0.04(+0.56%)
Jun 27, 2017 7.412 7.412 7.339 7.362 40,307 -0.05(-0.74%)
Jun 26, 2017 7.417 7.435 7.330 7.417 63,695 +0.00(+0.06%)
Jun 23, 2017 7.435 7.480 7.335 7.412 23,383 -0.00(-0.06%)
Jun 22, 2017 7.417 7.460 7.227 7.417 46,716 +0.01(+0.12%)
Jun 21, 2017 7.367 7.444 7.226 7.407 34,675 +0.06(+0.87%)
Jun 20, 2017 7.344 7.430 7.303 7.344 45,627 +0.02(+0.25%)
Jun 19, 2017 7.398 7.426 7.280 7.326 32,459 -0.01(-0.19%)
Jun 16, 2017 7.312 7.367 7.226 7.339 58,844 +0.05(+0.69%)
Jun 15, 2017 7.330 7.330 7.239 7.289 12,196 -0.05(-0.74%)
Jun 14, 2017 7.307 7.344 7.239 7.344 21,415 +0.05(+0.69%)
Jun 13, 2017 7.289 7.342 7.219 7.294 11,530 +0.05(+0.75%)
Jun 12, 2017 7.253 7.298 7.203 7.239 28,562 +0.00(+0.06%)
Jun 09, 2017 7.271 7.271 7.114 7.235 7,903 -0.03(-0.43%)
Jun 08, 2017 7.293 7.302 7.194 7.266 20,964 -0.00(-0.06%)
Jun 07, 2017 7.293 7.302 7.096 7.271 24,645 -0.02(-0.25%)
Jun 06, 2017 7.275 7.316 7.082 7.289 17,227 +0.01(+0.12%)
Jun 05, 2017 7.226 7.302 7.181 7.280 15,109 +0.04(+0.56%)
Jun 02, 2017 7.253 7.253 7.158 7.239 9,926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.