Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.34 -0.78 (-2.99%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.693 2.694 2.670 2.670 76,515 -0.03(-1.07%)
Aug 30, 2010 2.762 2.762 2.699 2.699 104,580 -0.06(-2.30%)
Aug 27, 2010 2.735 2.778 2.677 2.763 147,183 +0.09(+3.24%)
Aug 26, 2010 2.703 2.704 2.676 2.676 15,943 -0.00(-0.13%)
Aug 25, 2010 2.632 2.711 2.632 2.679 67,466 +0.04(+1.50%)
Aug 24, 2010 2.625 2.685 2.625 2.640 126,110 -0.01(-0.46%)
Aug 23, 2010 2.687 2.687 2.637 2.652 132,383 -0.02(-0.82%)
Aug 20, 2010 2.639 2.705 2.616 2.674 352,816 +0.01(+0.48%)
Aug 19, 2010 2.745 2.787 2.657 2.661 196,746 -0.14(-4.96%)
Aug 18, 2010 2.802 2.847 2.788 2.800 67,041 -0.01(-0.39%)
Aug 17, 2010 2.827 2.834 2.805 2.811 93,178 +0.00(+0.16%)
Aug 16, 2010 2.676 2.838 2.676 2.807 114,741 +0.14(+5.40%)
Aug 13, 2010 2.654 2.675 2.628 2.663 301,947 -0.01(-0.36%)
Aug 12, 2010 2.632 2.703 2.632 2.672 137,251 +0.01(+0.29%)
Aug 11, 2010 2.693 2.701 2.656 2.665 439,754 -0.05(-2.01%)
Aug 10, 2010 2.754 2.795 2.720 2.720 85,435 -0.12(-4.10%)
Aug 09, 2010 2.801 2.843 2.801 2.836 83,115 +0.03(+1.25%)
Aug 06, 2010 2.794 2.862 2.794 2.801 255,586 -0.02(-0.54%)
Aug 05, 2010 2.781 2.847 2.781 2.816 142,936 -0.05(-1.59%)
Aug 04, 2010 2.830 2.862 2.828 2.862 178,090 +0.06(+2.13%)
Aug 03, 2010 2.779 2.843 2.752 2.802 94,517 -0.04(-1.56%)
Aug 02, 2010 2.705 2.869 2.705 2.847 151,986 +0.13(+4.71%)
Jul 30, 2010 2.715 2.747 2.693 2.719 320,602 -0.02(-0.67%)
Jul 29, 2010 2.777 2.845 2.714 2.737 111,245 -0.02(-0.66%)
Jul 28, 2010 2.714 2.768 2.701 2.755 88,408 -0.04(-1.52%)
Jul 27, 2010 2.787 2.824 2.771 2.798 76,319 -0.02(-0.60%)
Jul 26, 2010 2.847 2.847 2.741 2.814 316,682 -0.03(-1.15%)
Jul 23, 2010 2.724 2.863 2.697 2.847 121,504 +0.12(+4.41%)
Jul 22, 2010 2.655 2.727 2.655 2.727 120,262 +0.08(+3.15%)
Jul 21, 2010 2.724 2.724 2.644 2.644 116,276 -0.07(-2.62%)
Jul 20, 2010 2.669 2.715 2.653 2.715 53,482 +0.02(+0.56%)
Jul 19, 2010 2.657 2.700 2.657 2.700 76,940 +0.04(+1.60%)
Jul 16, 2010 2.675 2.693 2.657 2.657 176,457 -0.04(-1.61%)
Jul 15, 2010 2.705 2.718 2.694 2.701 70,079 -0.05(-1.91%)
Jul 14, 2010 2.776 2.776 2.741 2.753 108,664 -0.07(-2.51%)
Jul 13, 2010 2.699 2.861 2.699 2.824 177,666 +0.13(+4.69%)
Jul 12, 2010 2.701 2.713 2.698 2.698 69,557 -0.05(-1.66%)
Jul 09, 2010 2.749 2.765 2.729 2.743 167,145 +0.00(+0.13%)
Jul 08, 2010 2.746 2.747 2.721 2.740 107,945 +0.01(+0.20%)
Jul 07, 2010 2.732 2.746 2.718 2.734 208,671 +0.04(+1.45%)
Jul 06, 2010 2.736 2.736 2.603 2.695 143,001 -0.03(-1.09%)
Jul 02, 2010 2.701 2.725 2.690 2.725 145,680 +0.02(+0.66%)
Jul 01, 2010 2.698 2.736 2.693 2.707 314,035 +0.02(+0.60%)
Jun 30, 2010 2.690 2.736 2.671 2.691 184,494 +0.01(+0.29%)
Jun 29, 2010 2.767 2.785 2.678 2.683 307,076 -0.16(-5.47%)
Jun 25, 2010 2.620 2.847 2.598 2.838 999,739 +0.26(+10.05%)
Jun 24, 2010 2.545 2.617 2.545 2.579 199,588 -0.02(-0.62%)
Jun 23, 2010 2.645 2.645 2.592 2.595 189,329 -0.04(-1.69%)
Jun 22, 2010 2.702 2.709 2.620 2.640 395,550 -0.07(-2.64%)
Jun 21, 2010 2.794 2.796 2.697 2.712 139,277 -0.06(-2.05%)
Jun 18, 2010 2.731 2.770 2.727 2.768 351,607 +0.06(+2.09%)
Jun 17, 2010 2.709 2.725 2.691 2.712 42,831 +0.02(+0.59%)
Jun 16, 2010 2.697 2.711 2.676 2.696 1,076,973 -0.02(-0.80%)
Jun 15, 2010 2.688 2.717 2.669 2.717 77,104 +0.03(+1.25%)
Jun 14, 2010 2.686 2.693 2.621 2.684 92,067 +0.02(+0.90%)
Jun 11, 2010 2.649 2.676 2.596 2.660 91,348 +0.00(+0.05%)
Jun 10, 2010 2.689 2.719 2.632 2.659 231,998 -0.00(-0.02%)
Jun 09, 2010 2.652 2.724 2.632 2.659 78,214 +0.03(+1.00%)
Jun 08, 2010 2.630 2.698 2.627 2.633 187,859 +0.00(+0.01%)
Jun 07, 2010 2.731 2.759 2.615 2.633 217,492 -0.08(-3.02%)
Jun 04, 2010 2.807 2.823 2.702 2.715 164,205 -0.13(-4.52%)
Jun 03, 2010 2.847 2.850 2.831 2.843 81,612 +0.01(+0.42%)
Jun 02, 2010 2.703 2.846 2.703 2.831 73,444 +0.16(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.