Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.295 3.361 3.275 3.331 183,097 -0.01(-0.18%)
Aug 30, 2006 3.226 3.345 3.226 3.337 323,078 +0.04(+1.13%)
Aug 29, 2006 3.288 3.301 3.246 3.300 171,711 +0.04(+1.21%)
Aug 28, 2006 3.144 3.261 3.142 3.261 170,464 +0.11(+3.56%)
Aug 25, 2006 3.102 3.156 3.096 3.149 50,565 +0.04(+1.44%)
Aug 24, 2006 3.126 3.127 3.104 3.104 26,250 -0.02(-0.71%)
Aug 23, 2006 3.169 3.169 3.126 3.126 26,250 -0.05(-1.64%)
Aug 22, 2006 3.145 3.178 3.145 3.178 23,002 +0.01(+0.18%)
Aug 21, 2006 3.158 3.173 3.158 3.173 11,418 -0.01(-0.35%)
Aug 18, 2006 3.182 3.210 3.182 3.184 82,426 +0.02(+0.55%)
Aug 17, 2006 3.137 3.183 3.137 3.166 72,189 -0.00(-0.04%)
Aug 16, 2006 3.176 3.176 3.145 3.168 80,228 -0.02(-0.55%)
Aug 15, 2006 3.134 3.185 3.134 3.185 31,139 +0.07(+2.38%)
Aug 14, 2006 3.052 3.123 3.052 3.111 26,250 +0.04(+1.16%)
Aug 11, 2006 3.070 3.075 3.061 3.075 46,299 +0.01(+0.31%)
Aug 10, 2006 3.078 3.102 3.050 3.066 130,104 -0.01(-0.40%)
Aug 09, 2006 3.121 3.121 3.077 3.078 65,462 -0.03(-0.89%)
Aug 08, 2006 3.169 3.171 3.102 3.106 57,127 -0.06(-2.01%)
Aug 07, 2006 3.200 3.232 3.169 3.169 46,693 -0.07(-2.03%)
Aug 04, 2006 3.241 3.251 3.173 3.235 154,976 +0.03(+0.96%)
Aug 03, 2006 3.214 3.214 3.204 3.204 20,573 +0.01(+0.31%)
Aug 02, 2006 3.254 3.254 3.170 3.194 36,685 -0.03(-0.93%)
Aug 01, 2006 3.230 3.230 3.200 3.224 33,731 -0.01(-0.40%)
Jul 31, 2006 3.190 3.261 3.190 3.237 428,048 -0.04(-1.18%)
Jul 28, 2006 3.201 3.280 3.187 3.276 136,830 +0.12(+3.68%)
Jul 27, 2006 3.282 3.282 3.159 3.159 53,583 -0.07(-2.14%)
Jul 26, 2006 3.225 3.254 3.212 3.228 147,199 -0.04(-1.26%)
Jul 25, 2006 3.272 3.284 3.201 3.269 127,971 +0.04(+1.11%)
Jul 24, 2006 3.137 3.233 3.137 3.233 272,743 +0.11(+3.44%)
Jul 21, 2006 3.151 3.151 3.109 3.126 144,115 -0.02(-0.49%)
Jul 20, 2006 3.063 3.165 3.063 3.141 334,989 +0.03(+1.05%)
Jul 19, 2006 3.117 3.117 3.033 3.109 179,192 +0.10(+3.27%)
Jul 18, 2006 2.996 3.010 2.964 3.010 87,808 +0.01(+0.34%)
Jul 17, 2006 2.959 3.043 2.940 3.000 93,156 +0.00(+0.11%)
Jul 14, 2006 3.034 3.034 2.997 2.997 29,531 -0.03(-1.15%)
Jul 13, 2006 3.009 3.087 3.009 3.031 109,891 -0.00(-0.14%)
Jul 12, 2006 3.109 3.139 3.034 3.036 100,014 -0.11(-3.43%)
Jul 11, 2006 3.095 3.190 3.095 3.144 72,976 +0.00(+0.05%)
Jul 10, 2006 3.100 3.170 3.100 3.142 102,377 +0.00(+0.14%)
Jul 07, 2006 3.184 3.184 3.109 3.138 39,671 -0.05(-1.46%)
Jul 06, 2006 3.152 3.227 3.151 3.184 75,568 -0.00(-0.01%)
Jul 05, 2006 3.161 3.207 3.116 3.184 147,298 +0.05(+1.69%)
Jul 03, 2006 3.091 3.176 3.091 3.131 73,468 -0.05(-1.63%)
Jun 30, 2006 3.079 3.183 3.059 3.183 885,463 +0.06(+1.84%)
Jun 29, 2006 3.096 3.126 3.075 3.126 360,945 +0.09(+3.08%)
Jun 28, 2006 2.982 3.046 2.982 3.032 101,589 +0.00(+0.08%)
Jun 27, 2006 3.031 3.074 3.004 3.030 80,392 -0.03(-0.95%)
Jun 26, 2006 3.085 3.105 3.027 3.059 170,628 +0.00(+0.03%)
Jun 23, 2006 3.024 3.082 3.023 3.058 39,671 +0.01(+0.17%)
Jun 22, 2006 3.028 3.053 3.012 3.053 198,224 +0.01(+0.20%)
Jun 21, 2006 3.008 3.067 2.988 3.047 219,093 +0.05(+1.71%)
Jun 20, 2006 2.989 3.154 2.971 2.995 386,933 -0.01(-0.33%)
Jun 19, 2006 3.121 3.121 2.986 3.006 72,517 -0.13(-4.17%)
Jun 16, 2006 3.066 3.136 3.062 3.136 1,172,152 +0.05(+1.54%)
Jun 15, 2006 2.924 3.122 2.924 3.089 353,594 +0.12(+3.92%)
Jun 14, 2006 2.968 3.003 2.966 2.972 113,697 +0.00(+0.03%)
Jun 13, 2006 2.938 2.993 2.938 2.971 98,341 +0.00(+0.00%)
Jun 12, 2006 2.970 3.017 2.941 2.971 189,233 -0.00(-0.03%)
Jun 09, 2006 2.953 3.013 2.937 2.972 436,021 -0.08(-2.66%)
Jun 08, 2006 3.044 3.054 3.005 3.054 78,193 -0.02(-0.50%)
Jun 07, 2006 3.101 3.101 3.051 3.069 78,095 -0.01(-0.42%)
Jun 06, 2006 3.038 3.082 3.038 3.082 101,589 +0.01(+0.25%)
Jun 05, 2006 3.045 3.112 3.045 3.074 121,868 +0.02(+0.53%)
Jun 02, 2006 3.039 3.070 2.978 3.058 136,305 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.