Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.911 1.929 1.911 1.911 69,132 +0.00(+0.00%)
Aug 29, 2002 1.929 1.950 1.911 1.911 52,672 -0.02(-0.95%)
Aug 28, 2002 1.929 1.937 1.929 1.929 36,212 +0.00(+0.24%)
Aug 27, 2002 1.929 1.929 1.917 1.924 49,380 +0.00(+0.16%)
Aug 26, 2002 1.926 1.931 1.921 1.921 138,264 +0.01(+0.40%)
Aug 23, 2002 1.952 1.952 1.899 1.914 213,981 -0.05(-2.75%)
Aug 22, 2002 1.967 1.968 1.959 1.968 19,752 +0.01(+0.43%)
Aug 21, 2002 1.959 1.959 1.959 1.959 3,292 +0.00(+0.00%)
Aug 20, 2002 1.997 1.997 1.959 1.959 39,504 -0.05(-2.27%)
Aug 16, 2002 2.005 2.005 2.005 2.005 69,132 -0.00(-0.00%)
Aug 15, 2002 2.005 2.005 2.005 2.005 88,884 -0.01(-0.37%)
Aug 14, 2002 2.005 2.012 2.005 2.012 19,752 +0.01(+0.38%)
Aug 13, 2002 2.020 2.020 2.005 2.005 16,460 -0.03(-1.49%)
Aug 12, 2002 2.035 2.035 2.035 2.035 49,380 -0.00(-0.01%)
Aug 07, 2002 2.065 2.065 2.036 2.036 13,168 +0.03(+1.53%)
Aug 06, 2002 2.002 2.005 1.990 2.005 125,096 +0.00(+0.14%)
Aug 05, 2002 2.050 2.050 2.002 2.002 26,336 -0.08(-3.78%)
Aug 02, 2002 2.095 2.095 2.080 2.081 9,876 +0.03(+1.48%)
Aug 01, 2002 2.032 2.080 2.017 2.050 36,212 +0.02(+0.75%)
Jul 31, 2002 2.063 2.066 2.035 2.035 46,088 -0.02(-0.96%)
Jul 30, 2002 2.020 2.082 2.002 2.055 190,937 +0.05(+2.50%)
Jul 29, 2002 1.984 2.035 1.984 2.005 108,636 +0.04(+2.01%)
Jul 26, 2002 1.983 1.984 1.964 1.965 6,913,237 -0.00(-0.10%)
Jul 25, 2002 2.012 2.015 1.967 1.967 92,176 -0.04(-1.88%)
Jul 24, 2002 2.005 2.018 1.990 2.005 286,405 +0.00(+0.00%)
Jul 23, 2002 2.051 2.066 2.005 2.005 296,281 -0.03(-1.49%)
Jul 22, 2002 2.028 2.035 2.028 2.035 36,212 -0.03(-1.46%)
Jul 19, 2002 2.067 2.078 2.050 2.065 144,848 -0.00(-0.01%)
Jul 17, 2002 2.058 2.067 2.058 2.066 181,060 +0.02(+0.74%)
Jul 12, 2002 2.051 2.081 2.050 2.050 75,716 +0.00(+0.15%)
Jul 11, 2002 2.066 2.066 2.043 2.047 49,380 -0.05(-2.35%)
Jul 10, 2002 2.081 2.097 2.066 2.097 42,796 +0.02(+0.76%)
Jul 09, 2002 2.132 2.132 2.081 2.081 79,008 -0.05(-2.39%)
Jul 08, 2002 2.066 2.132 2.066 2.132 59,256 +0.07(+3.21%)
Jul 05, 2002 2.091 2.096 2.066 2.066 121,804 +0.00(+0.00%)
Jul 04, 2002 2.066 2.099 2.066 2.066 108,636 +0.00(+0.00%)
Jul 03, 2002 2.066 2.099 2.066 2.066 108,636 +0.01(+0.29%)
Jul 02, 2002 2.066 2.107 2.060 2.060 108,636 -0.01(-0.29%)
Jul 01, 2002 2.066 2.103 2.066 2.066 167,892 +0.00(+0.00%)
Jun 28, 2002 2.094 2.095 2.066 2.066 378,582 -0.01(-0.64%)
Jun 27, 2002 2.050 2.079 2.050 2.079 167,892 +0.03(+1.39%)
Jun 26, 2002 2.050 2.073 2.050 2.050 39,504 -0.01(-0.59%)
Jun 25, 2002 2.082 2.082 2.063 2.063 158,016 -0.06(-3.00%)
Jun 21, 2002 2.152 2.152 2.152 2.126 19,752 -0.01(-0.43%)
Jun 20, 2002 2.096 2.136 2.096 2.135 23,044 +0.04(+1.88%)
Jun 19, 2002 2.096 2.106 2.096 2.096 69,132 +0.00(+0.00%)
Jun 18, 2002 2.091 2.096 2.064 2.096 530,014 +0.00(+0.00%)
Jun 17, 2002 2.123 2.123 2.096 2.096 49,380 -0.02(-0.93%)
Jun 14, 2002 2.107 2.129 2.058 2.116 424,670 +0.06(+2.88%)
Jun 12, 2002 2.172 2.174 2.014 2.056 1,201,586 -0.11(-5.10%)
Jun 11, 2002 2.316 2.316 2.160 2.167 490,510 -0.17(-7.30%)
Jun 10, 2002 2.350 2.353 2.338 2.338 72,424 -0.01(-0.44%)
Jun 07, 2002 2.363 2.379 2.339 2.348 299,573 -0.02(-0.71%)
Jun 06, 2002 2.394 2.394 2.346 2.365 55,964 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.