Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

40.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.370 5.720 5.290 5.610 180,705 +0.12(+2.28%)
Aug 28, 2008 5.270 5.570 5.240 5.485 70,172 +0.22(+4.08%)
Aug 27, 2008 5.320 5.436 5.190 5.270 64,293 -0.07(-1.31%)
Aug 26, 2008 5.290 5.390 5.250 5.340 91,072 +0.02(+0.38%)
Aug 25, 2008 5.380 5.390 5.000 5.320 121,556 -0.10(-1.85%)
Aug 22, 2008 5.250 5.630 5.240 5.420 105,235 +0.19(+3.63%)
Aug 21, 2008 5.190 5.300 5.070 5.230 100,091 -0.05(-0.95%)
Aug 20, 2008 5.370 5.430 5.060 5.280 258,859 -0.14(-2.58%)
Aug 19, 2008 5.300 5.490 5.300 5.420 97,479 -0.14(-2.52%)
Aug 18, 2008 5.590 5.603 5.310 5.560 219,285 +0.03(+0.54%)
Aug 15, 2008 5.430 5.750 5.230 5.530 265,872 +0.17(+3.17%)
Aug 14, 2008 5.360 5.500 5.150 5.360 280,083 -0.01(-0.19%)
Aug 13, 2008 5.170 5.430 5.110 5.370 215,189 +0.16(+3.07%)
Aug 12, 2008 5.230 5.410 5.140 5.210 261,891 +0.00(+0.00%)
Aug 11, 2008 4.540 5.440 4.540 5.210 304,575 +0.40(+8.32%)
Aug 08, 2008 4.600 4.950 4.520 4.810 360,881 +0.17(+3.66%)
Aug 07, 2008 4.900 4.940 4.470 4.640 500,544 -0.41(-8.12%)
Aug 06, 2008 4.870 5.260 4.760 5.050 311,175 +0.28(+5.87%)
Aug 05, 2008 4.750 4.960 4.260 4.770 265,538 +0.16(+3.47%)
Aug 04, 2008 4.810 4.860 4.400 4.610 211,524 -0.16(-3.35%)
Aug 01, 2008 4.530 5.070 4.500 4.770 261,804 +0.15(+3.25%)
Jul 31, 2008 4.570 4.710 4.470 4.620 109,642 -0.06(-1.28%)
Jul 30, 2008 4.500 4.710 4.480 4.680 91,090 +0.19(+4.23%)
Jul 29, 2008 4.490 4.720 4.450 4.490 258,152 +0.03(+0.67%)
Jul 28, 2008 4.720 4.720 4.300 4.460 243,669 -0.24(-5.11%)
Jul 25, 2008 4.700 4.890 4.560 4.700 308,704 +0.10(+2.17%)
Jul 24, 2008 4.820 4.893 4.500 4.600 214,792 -0.24(-4.96%)
Jul 23, 2008 4.890 5.090 4.760 4.840 193,570 -0.06(-1.22%)
Jul 22, 2008 4.860 5.000 4.700 4.900 111,381 -0.01(-0.20%)
Jul 21, 2008 4.840 5.050 4.800 4.910 337,483 +0.00(+0.00%)
Jul 18, 2008 4.870 5.020 4.860 4.910 113,698 -0.10(-2.00%)
Jul 17, 2008 4.930 5.060 4.650 5.010 469,961 +0.07(+1.42%)
Jul 16, 2008 4.650 5.010 4.650 4.940 677,196 +0.04(+0.82%)
Jul 15, 2008 4.640 4.950 4.500 4.900 181,044 +0.22(+4.70%)
Jul 14, 2008 5.250 5.520 4.570 4.680 423,157 -0.55(-10.52%)
Jul 11, 2008 4.730 5.390 4.700 5.230 267,836 +0.40(+8.28%)
Jul 10, 2008 4.680 4.980 4.680 4.830 359,501 -0.07(-1.43%)
Jul 09, 2008 4.900 5.010 4.800 4.900 183,152 +0.01(+0.20%)
Jul 08, 2008 4.620 4.890 4.600 4.890 244,103 +0.22(+4.71%)
Jul 07, 2008 4.720 4.760 4.600 4.670 182,881 +0.03(+0.65%)
Jul 04, 2008 4.680 4.730 4.620 4.640 179,520 +0.00(+0.00%)
Jul 03, 2008 4.680 4.730 4.620 4.640 179,520 -0.04(-0.85%)
Jul 02, 2008 4.640 4.730 4.440 4.680 255,315 +0.04(+0.86%)
Jul 01, 2008 4.440 4.780 4.440 4.640 405,562 +0.09(+1.98%)
Jun 30, 2008 4.440 4.610 4.300 4.550 185,307 +0.06(+1.34%)
Jun 27, 2008 4.490 4.530 4.250 4.490 273,324 -0.05(-1.10%)
Jun 26, 2008 4.390 4.610 4.360 4.540 243,262 +0.04(+0.89%)
Jun 25, 2008 4.270 4.680 4.260 4.500 426,747 +0.21(+4.90%)
Jun 24, 2008 4.440 4.500 4.250 4.290 472,200 -0.24(-5.30%)
Jun 23, 2008 4.470 4.610 4.340 4.530 228,170 -0.07(-1.52%)
Jun 20, 2008 4.750 4.750 4.540 4.600 231,620 -0.14(-2.85%)
Jun 19, 2008 4.700 4.750 4.550 4.735 180,519 +0.07(+1.39%)
Jun 18, 2008 4.660 4.710 4.510 4.670 388,283 -0.04(-0.85%)
Jun 17, 2008 4.690 4.780 4.560 4.710 465,268 +0.07(+1.51%)
Jun 16, 2008 4.720 4.800 4.540 4.640 471,275 -0.13(-2.73%)
Jun 13, 2008 4.640 4.820 4.510 4.770 427,807 +0.14(+3.02%)
Jun 12, 2008 4.750 4.910 4.430 4.630 656,313 -0.11(-2.32%)
Jun 11, 2008 6.600 6.600 4.430 4.740 2,038,292 -2.64(-35.77%)
Jun 10, 2008 7.300 7.430 7.200 7.380 273,500 -0.16(-2.12%)
Jun 09, 2008 7.790 7.790 7.450 7.540 99,768 -0.19(-2.46%)
Jun 06, 2008 7.880 7.880 7.620 7.730 169,949 -0.18(-2.28%)
Jun 05, 2008 8.010 8.030 7.830 7.910 248,211 -0.04(-0.50%)
Jun 04, 2008 7.700 8.150 7.700 7.950 271,969 +0.26(+3.38%)
Jun 03, 2008 7.620 7.830 7.560 7.690 198,644 +0.14(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.