Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6679 -0.0121 (-1.78%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.6520 0.6798 0.6514 0.6679 238,938 -0.01(-1.78%)
Jun 13, 2024 0.6700 0.6890 0.6508 0.6800 204,999 +0.03(+3.88%)
Jun 12, 2024 0.6790 0.6790 0.6410 0.6546 363,379 -0.03(-3.72%)
Jun 11, 2024 0.6476 0.6799 0.6351 0.6799 94,262 +0.02(+2.30%)
Jun 10, 2024 0.6800 0.6980 0.6300 0.6646 298,960 +0.01(+1.06%)
Jun 07, 2024 0.7100 0.7389 0.6550 0.6576 267,897 -0.04(-5.59%)
Jun 06, 2024 0.7125 0.7500 0.6910 0.6965 310,265 -0.03(-3.80%)
Jun 05, 2024 0.7000 0.7303 0.6902 0.7240 118,383 +0.03(+3.61%)
Jun 04, 2024 0.7300 0.7500 0.6810 0.6988 255,180 -0.04(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.