Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.62 10.64 10.28 10.62 160,830 -0.05(-0.47%)
Aug 30, 2016 10.29 10.81 9.930 10.67 235,658 +0.33(+3.19%)
Aug 29, 2016 9.580 10.48 9.310 10.34 267,940 +0.79(+8.27%)
Aug 26, 2016 9.260 9.590 9.230 9.550 92,184 +0.22(+2.36%)
Aug 25, 2016 9.080 9.440 9.010 9.330 110,393 +0.29(+3.21%)
Aug 24, 2016 9.620 9.840 9.000 9.040 203,192 -0.61(-6.32%)
Aug 23, 2016 9.720 9.720 9.405 9.650 93,829 -0.05(-0.52%)
Aug 22, 2016 9.460 9.790 9.220 9.700 84,315 +0.26(+2.75%)
Aug 19, 2016 9.150 9.450 8.970 9.440 84,124 +0.24(+2.61%)
Aug 18, 2016 8.970 9.230 8.755 9.200 84,574 +0.20(+2.22%)
Aug 17, 2016 9.350 9.360 8.800 9.000 205,647 -0.32(-3.43%)
Aug 16, 2016 9.690 9.690 9.210 9.320 145,201 -0.37(-3.82%)
Aug 15, 2016 9.360 9.750 9.240 9.690 141,532 +0.38(+4.08%)
Aug 12, 2016 9.320 9.480 9.170 9.310 155,983 +0.04(+0.43%)
Aug 11, 2016 9.140 9.385 9.060 9.270 115,655 +0.13(+1.42%)
Aug 10, 2016 9.520 9.540 9.020 9.140 106,917 -0.27(-2.87%)
Aug 09, 2016 9.140 9.490 8.820 9.410 128,081 +0.27(+2.95%)
Aug 08, 2016 9.070 9.150 8.360 9.140 210,133 +0.17(+1.90%)
Aug 05, 2016 8.040 9.010 8.040 8.970 387,334 -0.64(-6.66%)
Aug 04, 2016 8.970 9.720 8.970 9.610 233,578 +0.64(+7.13%)
Aug 03, 2016 8.720 8.970 8.420 8.970 83,548 +0.21(+2.40%)
Aug 02, 2016 8.670 8.850 8.440 8.760 136,640 +0.11(+1.27%)
Aug 01, 2016 8.340 8.750 8.110 8.650 160,808 +0.30(+3.59%)
Jul 29, 2016 8.260 8.480 8.240 8.350 115,134 +0.03(+0.36%)
Jul 28, 2016 8.440 8.440 8.100 8.320 97,047 +0.09(+1.09%)
Jul 27, 2016 7.710 8.240 7.440 8.230 157,263 +0.53(+6.88%)
Jul 26, 2016 7.650 7.730 7.440 7.700 76,831 +0.00(+0.00%)
Jul 25, 2016 7.790 7.840 7.600 7.700 44,073 -0.08(-1.03%)
Jul 22, 2016 7.650 7.780 7.500 7.780 93,774 +0.16(+2.10%)
Jul 21, 2016 7.590 7.770 7.500 7.620 117,376 +0.05(+0.66%)
Jul 20, 2016 7.550 7.690 7.460 7.570 85,235 +0.07(+0.93%)
Jul 19, 2016 7.440 7.600 7.440 7.500 74,292 +0.03(+0.40%)
Jul 18, 2016 7.400 7.490 7.310 7.470 83,577 +0.01(+0.13%)
Jul 15, 2016 7.300 7.550 7.260 7.460 85,757 +0.16(+2.19%)
Jul 14, 2016 7.440 7.440 7.230 7.300 130,346 -0.03(-0.41%)
Jul 13, 2016 7.360 7.460 7.223 7.330 128,205 -0.03(-0.41%)
Jul 12, 2016 7.310 7.410 7.230 7.360 75,330 +0.10(+1.38%)
Jul 11, 2016 7.020 7.290 7.000 7.260 95,340 +0.21(+2.98%)
Jul 08, 2016 7.168 7.210 6.870 7.050 190,913 +0.08(+1.15%)
Jul 07, 2016 7.130 7.192 6.840 6.970 122,541 -0.39(-5.30%)
Jul 05, 2016 7.350 7.460 7.180 7.360 157,429 -0.03(-0.41%)
Jul 01, 2016 6.630 7.390 7.390 7.390 179,400 +0.77(+11.63%)
Jun 30, 2016 6.450 6.640 6.300 6.620 140,085 +0.18(+2.80%)
Jun 29, 2016 6.480 6.530 6.250 6.440 111,864 +0.07(+1.10%)
Jun 28, 2016 6.220 6.500 6.220 6.370 154,380 +0.21(+3.41%)
Jun 27, 2016 6.410 6.450 6.014 6.160 125,105 -0.34(-5.23%)
Jun 24, 2016 6.390 6.598 6.280 6.500 113,887 -0.22(-3.27%)
Jun 23, 2016 6.390 6.750 6.390 6.720 125,964 +0.36(+5.66%)
Jun 22, 2016 6.500 6.750 6.301 6.360 113,542 -0.11(-1.70%)
Jun 21, 2016 6.670 6.690 6.380 6.470 144,678 -0.22(-3.29%)
Jun 20, 2016 6.490 6.820 6.400 6.690 127,872 +0.20(+3.08%)
Jun 17, 2016 6.940 7.160 6.390 6.490 253,477 -0.45(-6.48%)
Jun 16, 2016 6.930 7.000 6.620 6.940 408,042 +0.00(+0.00%)
Jun 15, 2016 6.960 7.180 6.880 6.940 144,672 -0.01(-0.14%)
Jun 14, 2016 7.290 7.452 6.925 6.950 101,597 -0.33(-4.53%)
Jun 13, 2016 7.160 7.370 7.080 7.280 149,067 -0.07(-0.95%)
Jun 10, 2016 7.320 7.620 6.910 7.350 371,410 -0.04(-0.54%)
Jun 09, 2016 7.890 8.100 7.350 7.390 146,766 -0.58(-7.28%)
Jun 08, 2016 7.980 8.160 7.820 7.970 118,584 -0.01(-0.13%)
Jun 07, 2016 8.110 8.360 7.890 7.980 193,459 -0.15(-1.85%)
Jun 06, 2016 8.020 8.500 7.930 8.130 213,549 +0.08(+0.99%)
Jun 03, 2016 8.580 8.580 7.910 8.050 164,737 -0.45(-5.29%)
Jun 02, 2016 8.290 8.770 8.105 8.500 119,617 +0.20(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.