Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ORIG )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0500 0.0500 0.0500 0.0500 9,905 -0.01(-16.67%)
Aug 30, 2022 0.0600 0.0600 0.0600 0.0600 7,862 +0.01(+20.00%)
Aug 26, 2022 0.0500 1,642 +0.00(+0.00%)
Aug 24, 2022 0.0500 0.0500 1,079 -0.01(-16.67%)
Aug 22, 2022 0.0600 0.0600 582 +0.01(+20.00%)
Aug 19, 2022 0.0550 0.0550 0.0500 0.0500 133,406 -0.00(-9.09%)
Aug 18, 2022 0.0550 0.0550 0.0550 0.0550 6,797 +0.00(+0.00%)
Aug 17, 2022 0.0650 0.0650 0.0550 0.0550 2,222 -0.02(-21.43%)
Aug 16, 2022 0.0700 0.0700 0.0700 0.0700 2,332 +0.01(+16.67%)
Aug 15, 2022 0.0600 0.0600 0.0600 0.0600 14,665 -0.01(-14.29%)
Aug 12, 2022 0.0550 0.0700 0.0500 0.0700 34,030 +0.01(+16.67%)
Aug 11, 2022 0.0700 0.0700 0.0500 0.0600 31,060 +0.00(+0.00%)
Aug 10, 2022 0.0700 0.0700 0.0600 0.0600 8,072 -0.01(-14.29%)
Aug 08, 2022 0.0700 0.0700 908 +0.00(+0.00%)
Aug 05, 2022 0.0700 0.0700 0.0650 0.0700 13,650 +0.00(+0.00%)
Aug 04, 2022 0.0700 0.0700 0.0700 0.0700 5,360 +0.01(+16.67%)
Aug 03, 2022 0.0600 0.0700 0.0600 0.0600 16,241 -0.01(-14.29%)
Aug 02, 2022 0.0700 0.0700 0.0600 0.0700 66,906 +0.00(+0.00%)
Jul 29, 2022 0.0700 0 +0.00(+0.00%)
Jul 28, 2022 0.0550 0.0700 0.0500 0.0700 67,897 +0.00(+0.00%)
Jul 27, 2022 0.0650 0.0700 0.0500 0.0700 115,077 +0.00(+0.00%)
Jul 26, 2022 0.0600 0.0700 0.0550 0.0700 51,165 +0.01(+16.67%)
Jul 25, 2022 0.0600 0.0700 0.0600 0.0600 70,656 +0.01(+20.00%)
Jul 22, 2022 0.0700 0.0700 0.0500 0.0500 42,811 -0.02(-28.57%)
Jul 21, 2022 0.0700 0.0700 0.0500 0.0700 51,430 +0.00(+0.00%)
Jul 20, 2022 0.0750 0.0750 0.0500 0.0700 45,405 -0.00(-6.67%)
Jul 19, 2022 0.0750 0.0750 0.0750 0.0750 23,846 +0.00(+0.00%)
Jul 18, 2022 0.0800 0.0800 0.0750 0.0750 17,346 -0.01(-6.25%)
Jul 15, 2022 0.0800 0.0800 0.0500 0.0800 9,196 +0.00(+0.00%)
Jul 14, 2022 0.0800 0.0800 0.0800 0.0800 3,533 +0.00(+0.00%)
Jul 12, 2022 0.0800 0.0800 1,031 +0.00(+0.00%)
Jul 11, 2022 0.0700 0.0800 0.0700 0.0800 10,305 +0.01(+14.29%)
Jul 08, 2022 0.0550 0.0700 0.0550 0.0700 6,937 +0.00(+0.00%)
Jul 07, 2022 0.0700 0.0700 0.0700 0.0700 3,800 +0.00(+0.00%)
Jul 06, 2022 0.0600 0.0700 0.0550 0.0700 41,225 +0.01(+16.67%)
Jul 05, 2022 0.0550 0.0600 0.0500 0.0600 107,344 -0.01(-14.29%)
Jul 04, 2022 0.0600 0.0850 0.0550 0.0700 148,035 -0.00(-6.67%)
Jun 30, 2022 0.0750 0 -0.03(-25.00%)
Jun 29, 2022 0.0900 0.1000 0.0900 0.1000 12,896 +0.01(+11.11%)
Jun 28, 2022 0.0900 0.0900 0.0900 0.0900 5,452 +0.01(+12.50%)
Jun 27, 2022 0.0600 0.0800 0.0600 0.0800 14,854 -0.02(-20.00%)
Jun 24, 2022 0.1000 0.1000 0.0700 0.1000 7,903 +0.04(+66.67%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 2,100 -0.04(-40.00%)
Jun 22, 2022 0.1000 0.1000 0.0900 0.1000 5,565 +0.00(+0.00%)
Jun 21, 2022 0.1000 0.1000 0.1000 0.1000 5,925 +0.00(+0.00%)
Jun 20, 2022 0.0900 0.1000 0.0900 0.1000 7,415 +0.01(+11.11%)
Jun 17, 2022 0.0950 0.0950 0.0500 0.0900 18,717 +0.03(+63.64%)
Jun 16, 2022 0.0800 0.0800 0.0550 0.0550 6,505 -0.05(-45.00%)
Jun 14, 2022 0.1000 0.1000 1,020 +0.00(+0.00%)
Jun 13, 2022 0.1000 0 +0.00(+0.00%)
Jun 10, 2022 0.1000 0.1000 0.1000 0.1000 32,981 -0.01(-9.09%)
Jun 09, 2022 0.1200 0.1200 0.1100 0.1100 8,392 -0.01(-8.33%)
Jun 08, 2022 0.1200 0.1200 0.1150 0.1200 24,020 +0.00(+0.00%)
Jun 07, 2022 0.1500 0.1500 0.1200 0.1200 13,566 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.