Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1089 1097 1077 1084 0 -14.22(-1.29%)
Aug 28, 2015 1080 1104 1077 1098 0 +4.29(+0.39%)
Aug 27, 2015 1087 1098 1077 1094 0 +26.80(+2.51%)
Aug 26, 2015 1074 1077 1042 1067 0 +19.30(+1.84%)
Aug 25, 2015 1084 1090 1044 1048 0 +6.34(+0.61%)
Aug 24, 2015 1040 1079 1026 1042 0 -28.18(-2.63%)
Aug 21, 2015 1091 1100 1067 1070 0 -25.20(-2.30%)
Aug 20, 2015 1117 1121 1093 1095 0 -28.44(-2.53%)
Aug 19, 2015 1120 1133 1112 1124 0 -15.59(-1.37%)
Aug 18, 2015 1144 1149 1137 1139 0 -3.77(-0.33%)
Aug 17, 2015 1129 1145 1125 1143 0 +5.55(+0.49%)
Aug 14, 2015 1141 1146 1128 1137 0 -4.23(-0.37%)
Aug 13, 2015 1140 1150 1134 1142 0 -1.00(-0.09%)
Aug 12, 2015 1136 1146 1126 1143 0 -3.05(-0.27%)
Aug 11, 2015 1153 1157 1138 1146 0 -13.02(-1.12%)
Aug 10, 2015 1148 1164 1145 1159 0 +14.93(+1.31%)
Aug 07, 2015 1136 1148 1129 1144 0 +6.26(+0.55%)
Aug 06, 2015 1157 1162 1127 1137 0 -21.76(-1.88%)
Aug 05, 2015 1162 1170 1154 1159 0 +6.80(+0.59%)
Aug 04, 2015 1172 1179 1141 1152 0 -28.88(-2.44%)
Aug 03, 2015 1187 1191 1175 1181 0 -3.99(-0.34%)
Jul 31, 2015 1190 1194 1180 1185 0 +6.82(+0.58%)
Jul 30, 2015 1174 1187 1162 1178 0 +3.45(+0.29%)
Jul 29, 2015 1178 1191 1168 1175 0 +0.67(+0.06%)
Jul 28, 2015 1167 1180 1161 1174 0 +4.55(+0.39%)
Jul 27, 2015 1173 1180 1162 1170 0 +3.24(+0.28%)
Jul 24, 2015 1186 1192 1161 1167 0 -19.56(-1.65%)
Jul 23, 2015 1172 1197 1164 1186 0 +7.41(+0.63%)
Jul 22, 2015 1173 1185 1164 1179 0 -6.36(-0.54%)
Jul 21, 2015 1190 1194 1179 1185 0 +1.35(+0.11%)
Jul 20, 2015 1188 1192 1180 1184 0 +3.33(+0.28%)
Jul 17, 2015 1185 1189 1174 1180 0 +4.88(+0.42%)
Jul 16, 2015 1183 1186 1172 1176 0 +8.39(+0.72%)
Jul 15, 2015 1172 1176 1162 1167 0 -6.47(-0.55%)
Jul 14, 2015 1171 1179 1167 1174 0 +3.38(+0.29%)
Jul 13, 2015 1171 1180 1164 1170 0 +8.03(+0.69%)
Jul 10, 2015 1170 1175 1155 1162 0 +32.08(+2.84%)
Jul 09, 2015 1143 1147 1128 1130 0 +12.53(+1.12%)
Jul 08, 2015 1128 1130 1111 1118 0 -17.92(-1.58%)
Jul 07, 2015 1133 1141 1114 1136 0 -5.76(-0.50%)
Jul 06, 2015 1131 1148 1128 1141 0 -12.34(-1.07%)
Jul 02, 2015 1154 1154 1154 1154 0 -1.51(-0.13%)
Jul 01, 2015 1166 1172 1150 1155 0 +7.66(+0.67%)
Jun 30, 2015 1155 1160 1137 1147 0 -8.29(-0.72%)
Jun 29, 2015 1167 1175 1153 1156 0 -33.09(-2.78%)
Jun 26, 2015 1198 1203 1181 1189 0 -13.10(-1.09%)
Jun 25, 2015 1206 1213 1198 1202 0 +3.18(+0.27%)
Jun 24, 2015 1209 1213 1195 1199 0 -14.28(-1.18%)
Jun 23, 2015 1216 1219 1208 1213 0 +3.45(+0.29%)
Jun 22, 2015 1209 1219 1205 1210 0 +18.04(+1.51%)
Jun 19, 2015 1196 1204 1188 1192 0 -3.66(-0.31%)
Jun 18, 2015 1184 1202 1182 1195 0 +12.01(+1.02%)
Jun 17, 2015 1183 1188 1173 1183 0 -2.23(-0.19%)
Jun 16, 2015 1178 1189 1175 1185 0 +3.74(+0.32%)
Jun 15, 2015 1177 1184 1173 1182 0 -14.14(-1.18%)
Jun 12, 2015 1192 1202 1186 1196 0 -4.54(-0.38%)
Jun 11, 2015 1202 1207 1192 1200 0 -0.02(-0.00%)
Jun 10, 2015 1192 1205 1188 1200 0 +18.79(+1.59%)
Jun 09, 2015 1182 1187 1171 1182 0 -2.24(-0.19%)
Jun 08, 2015 1184 1190 1176 1184 0 -15.60(-1.30%)
Jun 05, 2015 1192 1205 1186 1199 0 -11.60(-0.96%)
Jun 04, 2015 1212 1226 1206 1211 0 -2.36(-0.19%)
Jun 03, 2015 1209 1222 1203 1213 0 +8.94(+0.74%)
Jun 02, 2015 1203 1212 1196 1204 0 -0.14(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.