Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0300 0.0250 0.0250 28,700 -0.00(-16.67%)
Aug 25, 2020 0.0300 0.0300 0.0200 0.0300 61,700 +0.00(+20.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Aug 19, 2020 0.0350 0.0350 0.0250 0.0250 28,700 -0.00(-16.67%)
Aug 18, 2020 0.0300 0.0300 0.0300 0.0300 53,001 -0.01(-14.29%)
Aug 17, 2020 0.0350 0.0350 0.0300 0.0350 87,833 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0400 0.0350 0.0350 15,102 +0.00(+0.00%)
Aug 12, 2020 0.0400 0.0400 0.0350 0.0350 57,000 +0.00(+0.00%)
Aug 11, 2020 0.0350 0.0350 0.0350 0.0350 1,250 -0.00(-12.50%)
Aug 10, 2020 0.0400 0.0400 0.0400 0.0400 16,113 +0.00(+14.29%)
Aug 06, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 05, 2020 0.0350 0.0350 0.0350 0.0350 170,119 -0.00(-12.50%)
Aug 04, 2020 0.0400 0.0400 0.0350 0.0400 118,819 +0.00(+14.29%)
Jul 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2020 0.0350 0.0350 0.0350 0.0350 15,280 -0.00(-12.50%)
Jul 29, 2020 0.0400 0.0400 0.0400 0.0400 4,750 +0.00(+0.00%)
Jul 27, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 24, 2020 0.0350 0.0350 0.0350 0.0350 5,800 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0450 0.0350 0.0350 120,309 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0400 0.0350 0.0350 45,520 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Jul 17, 2020 0.0350 0.0350 0.0350 0.0350 950 +0.00(+0.00%)
Jul 16, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 14, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2020 0.0350 0.0350 0.0350 0.0350 6,400 +0.00(+0.00%)
Jul 10, 2020 0.0400 0.0400 0.0350 0.0350 100,000 -0.00(-12.50%)
Jul 08, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 07, 2020 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jul 06, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 26,300 +0.00(+0.00%)
Jul 02, 2020 0.0400 0.0400 0.0350 0.0400 27,000 +0.00(+14.29%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2020 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Jun 26, 2020 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0400 0.0350 0.0400 94,600 -0.00(-11.11%)
Jun 24, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Jun 23, 2020 0.0400 0.0450 0.0400 0.0400 301,000 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0350 0.0400 25,000 +0.00(+14.29%)
Jun 19, 2020 0.0400 0.0400 0.0350 0.0350 25,000 -0.00(-12.50%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Jun 17, 2020 0.0350 0.0400 0.0300 0.0350 34,400 -0.00(-12.50%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Jun 15, 2020 0.0350 0.0350 0.0350 0.0350 70,050 +0.00(+0.00%)
Jun 12, 2020 0.0350 0.0400 0.0350 0.0350 63,000 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0400 0.0350 0.0350 93,000 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 09, 2020 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0350 0.0300 0.0350 57,545 +0.01(+16.67%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 03, 2020 0.0350 0.0350 0.0300 0.0350 28,700 -0.00(-12.50%)
Jun 02, 2020 0.0400 0.0400 0.0350 0.0400 130,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.