Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1300 0 +0.00(+0.00%)
Aug 30, 2023 0.0750 0.1300 0.0750 0.1300 71,795 +0.07(+116.67%)
Aug 29, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Aug 23, 2023 0.0650 181 -0.01(-13.33%)
Aug 22, 2023 0.0650 0.0750 0.0650 0.0750 27,900 +0.00(+7.14%)
Aug 21, 2023 0.0650 0.0700 0.0600 0.0700 30,400 +0.02(+27.27%)
Aug 09, 2023 0.0550 8 +0.00(+0.00%)
Aug 08, 2023 0.0600 0.0600 0.0550 0.0550 13,000 +0.00(+0.00%)
Aug 03, 2023 0.0550 0 -0.00(-8.33%)
Aug 02, 2023 0.0600 0.0600 0.0600 0.0600 20,500 -0.01(-7.69%)
Aug 01, 2023 0.0600 0.0650 0.0600 0.0650 10,000 +0.00(+0.00%)
Jul 31, 2023 0.0600 0.0650 0.0600 0.0650 3,633 +0.01(+18.18%)
Jul 27, 2023 0.0550 0.0550 400 -0.01(-15.38%)
Jul 25, 2023 0.0650 0.0650 100 +0.01(+8.33%)
Jul 24, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 21, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 20, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 19, 2023 0.0600 0.0600 0.0600 0.0600 17,283 +0.00(+0.00%)
Jul 18, 2023 0.0550 0.0600 0.0550 0.0600 84,899 +0.00(+9.09%)
Jul 17, 2023 0.0650 0.0650 0.0550 0.0550 56,611 -0.02(-21.43%)
Jul 14, 2023 0.0700 0.0700 0.0700 0.0700 3,600 -0.01(-12.50%)
Jul 11, 2023 0.0800 0.0800 901 +0.01(+6.67%)
Jul 10, 2023 0.0650 0.0800 0.0650 0.0750 59,791 +0.01(+25.00%)
Jul 07, 2023 0.0600 0.0600 0.0600 0.0600 47,824 +0.00(+9.09%)
Jul 06, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Jul 05, 2023 0.0600 0.0600 0.0550 0.0550 58,584 -0.00(-8.33%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0600 0.0550 0.0600 25,350 +0.00(+9.09%)
Jun 28, 2023 0.0550 0.0550 0.0550 0.0550 11,950 -0.00(-8.33%)
Jun 27, 2023 0.0600 0.0600 0.0600 0.0600 14,500 +0.00(+9.09%)
Jun 26, 2023 0.0550 0.0550 0.0550 0.0550 6,794 +0.00(+0.00%)
Jun 23, 2023 0.0650 0.0650 0.0550 0.0550 38,048 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0600 0.0500 0.0550 169,286 -0.00(-8.33%)
Jun 21, 2023 0.0600 0.0600 0.0550 0.0600 102,000 +0.00(+0.00%)
Jun 20, 2023 0.0650 0.0650 0.0600 0.0600 23,214 -0.01(-20.00%)
Jun 16, 2023 0.0750 0 +0.00(+7.14%)
Jun 15, 2023 0.0650 0.0700 0.0650 0.0700 37,000 +0.00(+0.00%)
Jun 14, 2023 0.0600 0.0700 0.0600 0.0700 27,000 +0.01(+16.67%)
Jun 13, 2023 0.0750 0.0750 0.0600 0.0600 156,167 -0.01(-20.00%)
Jun 12, 2023 0.0700 0.0800 0.0700 0.0750 148,800 +0.00(+7.14%)
Jun 09, 2023 0.0800 0.0800 0.0700 0.0700 29,827 -0.03(-30.00%)
Jun 08, 2023 0.1100 0.1100 0.1000 0.1000 15,450 +0.01(+5.26%)
Jun 07, 2023 0.1000 0.1000 0.0950 0.0950 5,000 +0.09(+850.00%)
Jun 06, 2023 0.0100 0.0150 0.0100 0.0100 1,649,850 +0.00(+0.00%)
Jun 05, 2023 0.0100 0.0100 0.0100 0.0100 1,828,992 +0.00(+0.00%)
Jun 02, 2023 0.0100 0.0100 0.0100 0.0100 3,603,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.