Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1100 0.1250 0.1100 0.1200 39,066 +0.00(+4.35%)
Aug 30, 2022 0.1350 0.1350 0.1150 0.1150 37,750 -0.02(-14.81%)
Aug 26, 2022 0.1350 400 +0.00(+0.00%)
Aug 25, 2022 0.1200 0.1350 0.1200 0.1350 30,000 +0.02(+12.50%)
Aug 24, 2022 0.1150 0.1300 0.1150 0.1200 42,600 +0.00(+4.35%)
Aug 23, 2022 0.1200 0.1200 0.1150 0.1150 111,390 -0.03(-17.86%)
Aug 22, 2022 0.1350 0.1400 0.1200 0.1400 9,492 -0.01(-6.67%)
Aug 19, 2022 0.1350 0.1500 0.1350 0.1500 5,800 -0.02(-9.09%)
Aug 18, 2022 0.1350 0.1650 0.1350 0.1650 11,300 +0.03(+22.22%)
Aug 17, 2022 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Aug 16, 2022 0.1300 0.1400 0.1300 0.1400 44,500 +0.01(+7.69%)
Aug 15, 2022 0.1200 0.1300 0.1200 0.1300 31,987 -0.01(-7.14%)
Aug 12, 2022 0.1450 0.1450 0.1150 0.1400 54,373 +0.00(+0.00%)
Aug 11, 2022 0.1500 0.1500 0.1400 0.1400 9,135 -0.03(-17.65%)
Aug 09, 2022 0.1700 0.1700 100 +0.02(+13.33%)
Aug 08, 2022 0.1500 0.1600 0.1500 0.1500 28,140 +0.00(+0.00%)
Aug 05, 2022 0.1400 0.1500 0.1400 0.1500 47,490 +0.00(+0.00%)
Aug 04, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 03, 2022 0.1500 0.1500 0.1500 0.1500 8,780 +0.00(+0.00%)
Aug 02, 2022 0.1500 0.1500 0.1500 0.1500 18,000 +0.01(+7.14%)
Jul 29, 2022 0.1400 0 +0.00(+0.00%)
Jul 28, 2022 0.1400 0.1400 0.1400 0.1400 9,872 +0.00(+0.00%)
Jul 27, 2022 0.1500 0.1600 0.1400 0.1400 72,810 -0.01(-6.67%)
Jul 26, 2022 0.1800 0.1800 0.1500 0.1500 16,112 -0.02(-9.09%)
Jul 25, 2022 0.2000 0.2000 0.1650 0.1650 23,010 -0.01(-5.71%)
Jul 22, 2022 0.1600 0.2150 0.1600 0.1750 65,390 -0.02(-7.89%)
Jul 21, 2022 0.1850 0.2000 0.1700 0.1900 61,734 +0.01(+5.56%)
Jul 20, 2022 0.1500 0.1800 0.1500 0.1800 58,510 +0.01(+9.09%)
Jul 19, 2022 0.1600 0.2000 0.1600 0.1650 102,604 +0.01(+6.45%)
Jul 18, 2022 0.1600 0.1650 0.1500 0.1550 90,187 +0.01(+10.71%)
Jul 15, 2022 0.1400 0.1400 0.1300 0.1400 19,893 -0.03(-17.65%)
Jul 14, 2022 0.1650 0.1700 0.1650 0.1700 31,000 +0.01(+3.03%)
Jul 13, 2022 0.1600 0.1650 0.1500 0.1650 59,000 +0.01(+3.13%)
Jul 12, 2022 0.1550 0.1600 0.1500 0.1600 42,500 -0.01(-3.03%)
Jul 11, 2022 0.1750 0.1750 0.1450 0.1650 20,870 -0.01(-2.94%)
Jul 08, 2022 0.1850 0.1850 0.1500 0.1700 55,920 -0.02(-10.53%)
Jul 07, 2022 0.1550 0.1900 0.1550 0.1900 99,780 +0.04(+22.58%)
Jul 06, 2022 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
Jul 05, 2022 0.1450 0.1600 0.1450 0.1550 33,652 +0.01(+6.90%)
Jun 30, 2022 0.1450 0 +0.00(+3.57%)
Jun 29, 2022 0.1450 0.1550 0.1400 0.1400 26,100 +0.00(+0.00%)
Jun 28, 2022 0.1300 0.1450 0.1300 0.1400 14,500 +0.02(+12.00%)
Jun 27, 2022 0.1300 0.1300 0.1250 0.1250 20,844 -0.01(-3.85%)
Jun 24, 2022 0.1400 0.1500 0.1300 0.1300 11,532 -0.01(-7.14%)
Jun 23, 2022 0.1350 0.1400 0.1350 0.1400 16,000 +0.01(+3.70%)
Jun 22, 2022 0.1350 0.1350 0.1350 0.1350 2,750 -0.01(-3.57%)
Jun 21, 2022 0.1300 0.1500 0.1150 0.1400 37,130 +0.02(+12.00%)
Jun 17, 2022 0.1250 0 -0.01(-7.41%)
Jun 16, 2022 0.1300 0.1350 0.1250 0.1350 138,371 +0.00(+0.00%)
Jun 15, 2022 0.1250 0.1350 0.1250 0.1350 23,400 +0.00(+0.00%)
Jun 14, 2022 0.1250 0.1350 0.1250 0.1350 61,360 +0.00(+0.00%)
Jun 13, 2022 0.1500 0.1500 0.1250 0.1350 95,000 -0.02(-12.90%)
Jun 10, 2022 0.1600 0.1650 0.1500 0.1550 75,830 -0.02(-8.82%)
Jun 09, 2022 0.1700 0.1700 0.1600 0.1700 22,908 +0.02(+9.68%)
Jun 08, 2022 0.1650 0.1650 0.1550 0.1550 17,930 -0.01(-3.13%)
Jun 07, 2022 0.1800 0.1800 0.1500 0.1600 40,425 -0.02(-11.11%)
Jun 06, 2022 0.1700 0.1850 0.1650 0.1800 91,525 -0.01(-5.26%)
Jun 03, 2022 0.1800 0.1900 0.1650 0.1900 71,204 +0.01(+5.56%)
Jun 02, 2022 0.1650 0.1800 0.1500 0.1800 160,312 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.