Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IDVR )

0.0050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 100 -0.00(-11.11%)
Aug 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2021 0.0400 0.0450 0.0400 0.0450 6,900 +0.00(+0.00%)
Aug 25, 2021 0.0450 0.0450 0.0450 0.0450 87,700 +0.00(+0.00%)
Aug 23, 2021 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Aug 20, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Aug 19, 2021 0.0450 0.0450 0.0400 0.0400 251,000 -0.01(-20.00%)
Aug 18, 2021 0.0500 0.0500 0.0500 0.0500 4,150 +0.00(+0.00%)
Aug 16, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2021 0.0450 0.0500 0.0450 0.0500 107,000 +0.01(+11.11%)
Aug 11, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 06, 2021 0.0500 0.0500 0.0450 0.0450 215,800 -0.01(-10.00%)
Aug 05, 2021 0.0500 0.0500 0.0450 0.0500 28,451 +0.00(+0.00%)
Aug 03, 2021 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Jul 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2021 0.0450 0.0500 0.0450 0.0500 86,042 +0.01(+11.11%)
Jul 28, 2021 0.0550 0.0550 0.0450 0.0450 300,300 -0.01(-18.18%)
Jul 27, 2021 0.0550 0.0550 0.0550 0.0550 98,795 +0.00(+0.00%)
Jul 26, 2021 0.0500 0.0550 0.0500 0.0550 63,100 +0.00(+0.00%)
Jul 22, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 21, 2021 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Jul 20, 2021 0.0650 0.0650 0.0550 0.0550 14,273 +0.00(+0.00%)
Jul 19, 2021 0.0600 0.0600 0.0550 0.0550 260,000 -0.00(-8.33%)
Jul 14, 2021 0.0600 0.0600 0.0600 0.0600 100 -0.01(-7.69%)
Jul 13, 2021 0.0600 0.0650 0.0600 0.0650 257,900 +0.01(+18.18%)
Jul 12, 2021 0.0550 0.0550 0.0500 0.0550 254,533 -0.00(-8.33%)
Jul 08, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 06, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 05, 2021 0.0650 0.0650 0.0600 0.0650 55,100 -0.04(-35.00%)
Jun 30, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Jun 25, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 23, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 22, 2021 0.0750 0.0750 0.0750 0.0750 260,000 +0.00(+0.00%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 170,000 +0.00(+7.14%)
Jun 18, 2021 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Jun 17, 2021 0.0650 0.0700 0.0650 0.0700 91,450 +0.01(+7.69%)
Jun 16, 2021 0.0650 0.0650 0.0650 0.0650 50,330 +0.00(+0.00%)
Jun 15, 2021 0.0700 0.0700 0.0650 0.0650 77,300 -0.01(-7.14%)
Jun 14, 2021 0.0700 0.0700 0.0700 0.0700 101,000 -0.00(-6.67%)
Jun 11, 2021 0.0750 0.0750 0.0700 0.0750 32,090 +0.00(+7.14%)
Jun 10, 2021 0.0700 0.0700 0.0700 0.0700 76,500 +0.00(+0.00%)
Jun 09, 2021 0.0700 0.0700 0.0700 0.0700 151,500 +0.00(+0.00%)
Jun 07, 2021 0.0700 0.0700 0.0700 0.0700 304 +0.00(+0.00%)
Jun 04, 2021 0.0700 0.0700 0.0700 0.0700 92,030 +0.00(+0.00%)
Jun 02, 2021 7.000 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.