Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (CSE: SIXW )

N/A UNCHANGED
Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2850 0.2850 0.2800 0.2800 72,452 -0.00(-1.75%)
Aug 28, 2020 0.2900 0.2900 0.2850 0.2850 42,086 +0.00(+0.00%)
Aug 27, 2020 0.2850 0.2850 0.2850 0.2850 300 +0.00(+0.00%)
Aug 26, 2020 0.3000 0.3000 0.2850 0.2850 70,500 -0.01(-3.39%)
Aug 25, 2020 0.2950 0.2950 0.2850 0.2950 88,500 -0.01(-1.67%)
Aug 24, 2020 0.3300 0.3450 0.2900 0.3000 64,000 +0.01(+3.45%)
Aug 21, 2020 0.2850 0.2900 0.2800 0.2900 74,720 +0.01(+3.57%)
Aug 20, 2020 0.2900 0.2900 0.2800 0.2800 140,000 -0.01(-3.45%)
Aug 19, 2020 0.2750 0.2900 0.2700 0.2900 47,800 +0.01(+3.57%)
Aug 18, 2020 0.2950 0.3000 0.2700 0.2800 88,577 -0.02(-6.67%)
Aug 17, 2020 0.2900 0.3000 0.2800 0.3000 278,700 +0.01(+3.45%)
Aug 14, 2020 0.2950 0.3000 0.2900 0.2900 252,500 +0.00(+0.00%)
Aug 13, 2020 0.2950 0.2950 0.2850 0.2900 79,508 +0.01(+1.75%)
Aug 12, 2020 0.3150 0.3150 0.2800 0.2850 230,856 -0.01(-3.39%)
Aug 11, 2020 0.3150 0.3150 0.2950 0.2950 41,999 -0.03(-7.81%)
Aug 10, 2020 0.3300 0.3300 0.3100 0.3200 167,600 -0.01(-1.54%)
Aug 07, 2020 0.3350 0.3350 0.3200 0.3250 264,300 +0.00(+0.00%)
Aug 06, 2020 0.3350 0.3350 0.3200 0.3250 173,041 +0.00(+0.00%)
Aug 05, 2020 0.3300 0.3350 0.3200 0.3250 294,389 +0.00(+0.00%)
Aug 04, 2020 0.3600 0.3650 0.3200 0.3250 720,423 -0.02(-4.41%)
Jul 31, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 30, 2020 0.3400 0.3750 0.3350 0.3400 323,499 +0.01(+1.49%)
Jul 29, 2020 0.3350 0.3400 0.3250 0.3350 468,822 +0.02(+6.35%)
Jul 28, 2020 0.3100 0.3300 0.3000 0.3150 358,203 +0.03(+10.53%)
Jul 27, 2020 0.3450 0.3450 0.2850 0.2850 257,123 -0.05(-13.64%)
Jul 24, 2020 0.3400 0.3400 0.3300 0.3300 21,894 -0.01(-2.94%)
Jul 23, 2020 0.3500 0.3550 0.3250 0.3400 93,000 -0.01(-2.86%)
Jul 22, 2020 0.3400 0.3550 0.3250 0.3500 153,084 +0.00(+0.00%)
Jul 21, 2020 0.3600 0.3600 0.3350 0.3500 62,309 +0.00(+0.00%)
Jul 20, 2020 0.3700 0.3800 0.3500 0.3500 162,600 -0.01(-1.41%)
Jul 17, 2020 0.3700 0.3900 0.3550 0.3550 133,263 +0.00(+0.00%)
Jul 16, 2020 0.3650 0.3900 0.3550 0.3550 46,000 -0.01(-1.39%)
Jul 15, 2020 0.3800 0.3800 0.3600 0.3600 74,100 -0.02(-5.26%)
Jul 14, 2020 0.3800 0.3800 0.3800 0.3800 500 +0.02(+4.11%)
Jul 13, 2020 0.3950 0.3950 0.3650 0.3650 48,400 -0.02(-5.19%)
Jul 10, 2020 0.3800 0.4000 0.3750 0.3850 63,460 +0.01(+1.32%)
Jul 09, 2020 0.3800 0.3800 0.3800 0.3800 9,500 +0.00(+0.00%)
Jul 08, 2020 0.3850 0.3900 0.3750 0.3800 29,037 +0.00(+0.00%)
Jul 07, 2020 0.3900 0.3900 0.3800 0.3800 94,700 -0.01(-2.56%)
Jul 06, 2020 0.4050 0.4200 0.3900 0.3900 146,071 +0.02(+4.00%)
Jul 03, 2020 0.4000 0.4000 0.3750 0.3750 51,000 -0.01(-2.60%)
Jul 02, 2020 0.4000 0.4000 0.3850 0.3850 12,255 -0.02(-3.75%)
Jun 30, 2020 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jun 29, 2020 0.3900 0.4000 0.3750 0.3800 93,359 -0.01(-1.30%)
Jun 26, 2020 0.4000 0.4000 0.3800 0.3850 77,028 +0.01(+1.32%)
Jun 25, 2020 0.3800 0.4300 0.3700 0.3800 215,592 -0.02(-3.80%)
Jun 24, 2020 0.3750 0.3950 0.3500 0.3950 89,132 +0.01(+2.60%)
Jun 23, 2020 0.3900 0.3900 0.3650 0.3850 87,500 +0.01(+1.32%)
Jun 22, 2020 0.3900 0.4000 0.3600 0.3800 48,000 +0.00(+0.00%)
Jun 19, 2020 0.3450 0.3900 0.3450 0.3800 240,921 +0.04(+11.76%)
Jun 18, 2020 0.3600 0.3600 0.3400 0.3400 90,900 -0.02(-5.56%)
Jun 17, 2020 0.4000 0.4000 0.3500 0.3600 170,900 -0.02(-5.26%)
Jun 16, 2020 0.4000 0.4000 0.3700 0.3800 208,900 +0.00(+0.00%)
Jun 15, 2020 0.3550 0.4150 0.3400 0.3800 142,570 +0.03(+7.04%)
Jun 12, 2020 0.3400 0.3750 0.3400 0.3550 41,025 +0.02(+7.58%)
Jun 11, 2020 0.3500 0.3600 0.3250 0.3300 95,779 -0.03(-8.33%)
Jun 10, 2020 0.3650 0.3850 0.3300 0.3600 383,170 +0.00(+0.00%)
Jun 09, 2020 0.3700 0.3900 0.3500 0.3600 109,850 +0.01(+2.86%)
Jun 08, 2020 0.4100 0.4100 0.3500 0.3500 93,048 -0.07(-16.67%)
Jun 05, 2020 0.3900 0.4200 0.3700 0.4200 82,749 +0.04(+10.53%)
Jun 04, 2020 0.3900 0.4000 0.3600 0.3800 92,496 -0.01(-1.30%)
Jun 03, 2020 0.4200 0.4250 0.3850 0.3850 74,400 -0.02(-6.10%)
Jun 02, 2020 0.4200 0.4250 0.4000 0.4100 109,486 -0.02(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.