Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: EURO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Aug 29, 2019	0.1000	0.1050	0.1000	0.1050	462,529	+0.00(+5.00%)
Aug 28, 2019	0.1000	0.1000	0.0950	0.1000	174,061	+0.00(+0.00%)
Aug 27, 2019	0.1000	0.1100	0.0950	0.1000	299,736	-0.01(-9.09%)
Aug 26, 2019	0.1100	0.1100	0.1050	0.1100	64,800	+0.00(+0.00%)
Aug 23, 2019	0.1000	0.1100	0.1000	0.1100	78,644	+0.00(+0.00%)
Aug 22, 2019	0.1000	0.1100	0.0950	0.1100	114,840	+0.01(+4.76%)
Aug 21, 2019	0.1050	0.1100	0.0950	0.1050	350,532	+0.00(+0.00%)
Aug 20, 2019	0.1300	0.1300	0.1050	0.1050	217,500	-0.01(-12.50%)
Aug 19, 2019	0.1300	0.1350	0.1200	0.1200	484,500	-0.02(-11.11%)
Aug 16, 2019	0.1350	0.1450	0.1350	0.1350	657,800	+0.01(+3.85%)
Aug 15, 2019	0.1350	0.1350	0.1200	0.1300	539,767	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(CSE: EURO )

Historical Prices