Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ztest Electronics Inc (CSE: ZTE )

0.2650 -0.0100 (-3.64%)
Official Closing Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1000 0.1000 0.1000 0.1000 1,868,416 +0.01(+5.26%)
Aug 30, 2023 0.0950 0.0950 0.0950 0.0950 748,000 -0.02(-20.83%)
Aug 25, 2023 0.1200 0 +0.02(+26.32%)
Aug 24, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Aug 23, 2023 0.0950 0.0950 0.0950 0.0950 218,000 -0.01(-9.52%)
Aug 18, 2023 0.1050 0 +0.02(+23.53%)
Aug 15, 2023 0.0850 0.0850 0 -0.02(-19.05%)
Aug 14, 2023 0.1050 0.1050 0.1050 0.1050 994,000 -0.01(-8.70%)
Aug 10, 2023 0.1150 0.1150 0 +0.05(+76.92%)
Jul 26, 2023 0.0650 0 -0.01(-7.14%)
Jul 24, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Jul 13, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2023 0.0750 0.0750 0.0700 0.0700 24,508 -0.00(-6.67%)
Jun 30, 2023 0.0750 0 +0.00(+0.00%)
Jun 27, 2023 0.0750 0.0750 0 -0.03(-25.00%)
Jun 21, 2023 0.1000 0 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1000 0.1000 0.1000 6,500 +0.02(+25.00%)
Jun 19, 2023 0.0800 0.0800 0.0800 0.0800 12,000 +0.02(+33.33%)
Jun 05, 2023 0.0600 0 +0.00(+0.00%)
Jun 02, 2023 0.0600 0.0600 0.0600 0.0600 100,001 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.