Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 29, 2013 0.0950 0.1000 0.0900 0.0950 381,000 +0.00(+0.00%)
Aug 28, 2013 0.0900 0.1050 0.0900 0.0950 181,000 +0.00(+0.00%)
Aug 27, 2013 0.1200 0.1200 0.0900 0.0950 453,450 -0.01(-13.64%)
Aug 26, 2013 0.0800 0.1100 0.0800 0.1100 1,056,862 +0.04(+46.67%)
Aug 23, 2013 0.0800 0.0800 0.0750 0.0750 165,500 -0.01(-6.25%)
Aug 22, 2013 0.0800 0.0850 0.0800 0.0800 66,000 -0.01(-11.11%)
Aug 21, 2013 0.0900 0.0900 0.0800 0.0900 214,000 +0.01(+20.00%)
Aug 20, 2013 0.0950 0.0950 0.0750 0.0750 367,000 -0.02(-21.05%)
Aug 19, 2013 0.0600 0.0950 0.0600 0.0950 1,615,570 +0.04(+72.73%)
Aug 16, 2013 0.0600 0.0600 0.0550 0.0550 204,000 -0.00(-8.33%)
Aug 15, 2013 0.0500 0.0600 0.0500 0.0600 501,000 +0.01(+20.00%)
Aug 14, 2013 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 13, 2013 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Aug 12, 2013 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Aug 09, 2013 0.0550 0.0550 0.0500 0.0500 221,000 -0.01(-16.67%)
Aug 08, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 06, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 31, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 30, 2013 0.0500 0.0600 0.0500 0.0600 22,000 +0.00(+0.00%)
Jul 26, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jul 25, 2013 0.0550 0.0550 0.0450 0.0450 478,500 -0.01(-18.18%)
Jul 24, 2013 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jul 23, 2013 0.0550 0.0550 0.0550 0.0550 4,300 -0.00(-8.33%)
Jul 22, 2013 0.0500 0.0600 0.0450 0.0600 87,630 +0.01(+20.00%)
Jul 19, 2013 0.0550 0.0550 0.0500 0.0500 96,580 +0.00(+0.00%)
Jul 18, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 11, 2013 0.0600 0.0600 0.0500 0.0500 23,500 -0.01(-16.67%)
Jul 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2013 0.0600 0.0600 0.0600 0.0600 40,000 +0.01(+20.00%)
Jul 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2013 0.0500 0.0500 0.0500 0.0500 6,460 -0.01(-16.67%)
Jul 02, 2013 0.0600 0.0600 0.0600 0.0600 52,500 +0.01(+20.00%)
Jun 28, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 27, 2013 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+10.00%)
Jun 26, 2013 0.0550 0.0550 0.0450 0.0500 149,500 -0.01(-16.67%)
Jun 25, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2013 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jun 21, 2013 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jun 20, 2013 0.0650 0.0650 0.0600 0.0600 76,000 -0.01(-7.69%)
Jun 19, 2013 0.0650 0.0650 0.0650 0.0650 390 -0.01(-13.33%)
Jun 18, 2013 0.0650 0.0750 0.0650 0.0750 9,925 +0.01(+15.38%)
Jun 17, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 14, 2013 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Jun 13, 2013 0.0650 0.0650 0.0650 0.0650 6,111 +0.00(+0.00%)
Jun 12, 2013 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 11, 2013 0.0600 0.0650 0.0600 0.0650 16,750 +0.01(+8.33%)
Jun 10, 2013 0.0600 0.0600 0.0600 0.0600 133,500 +0.00(+0.00%)
Jun 07, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2013 0.0600 0.0600 0.0600 0.0600 2,600 +0.00(+0.00%)
Jun 05, 2013 0.0600 0.0600 0.0600 0.0600 21,200 +0.00(+0.00%)
Jun 04, 2013 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.