Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0700 0.0900 0.0600 0.0700 1,897,500 -0.00(-6.67%)
Aug 28, 2009 0.1000 0.1100 0.0600 0.0750 4,037,215 -0.03(-28.57%)
Aug 27, 2009 0.1000 0.1150 0.1000 0.1050 58,750 +0.00(+5.00%)
Aug 26, 2009 0.1000 0.1150 0.1000 0.1000 68,150 -0.01(-9.09%)
Aug 25, 2009 0.1000 0.1100 0.1000 0.1100 7,400 +0.00(+0.00%)
Aug 24, 2009 0.1150 0.1150 0.1050 0.1100 61,500 +0.00(+0.00%)
Aug 21, 2009 0.1100 0.1100 0.1100 0.1100 204,750 +0.00(+0.00%)
Aug 20, 2009 0.1100 0.1100 0.1050 0.1100 358,700 +0.00(+0.00%)
Aug 19, 2009 0.1050 0.1100 0.1050 0.1100 53,500 -0.01(-8.33%)
Aug 18, 2009 0.1200 0.1200 0.1000 0.1200 69,100 +0.01(+14.29%)
Aug 17, 2009 0.1050 0.1200 0.1000 0.1050 75,200 -0.01(-12.50%)
Aug 14, 2009 0.1200 0.1200 0.1150 0.1200 211,400 +0.00(+0.00%)
Aug 13, 2009 0.1100 0.1250 0.1100 0.1200 238,100 +0.01(+9.09%)
Aug 12, 2009 0.1200 0.1250 0.1050 0.1100 35,000 +0.01(+4.76%)
Aug 11, 2009 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Aug 10, 2009 0.1200 0.1200 0.1100 0.1100 125,994 -0.01(-12.00%)
Aug 07, 2009 0.1050 0.1250 0.1050 0.1250 176,000 +0.04(+38.89%)
Aug 06, 2009 0.1000 0.1150 0.0900 0.0900 316,400 -0.01(-10.00%)
Aug 05, 2009 0.1000 0.1100 0.1000 0.1000 125,000 +0.01(+5.26%)
Aug 04, 2009 0.1000 0.1050 0.0800 0.0950 223,500 -0.01(-13.64%)
Jul 31, 2009 0.1100 0.1200 0.1100 0.1100 407,710 +0.01(+10.00%)
Jul 30, 2009 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-13.04%)
Jul 29, 2009 0.1000 0.1150 0.1000 0.1150 20,000 +0.02(+21.05%)
Jul 28, 2009 0.0950 0.0950 0.0950 0.0950 51,000 +0.01(+5.56%)
Jul 27, 2009 0.1000 0.1000 0.0900 0.0900 27,000 -0.01(-5.26%)
Jul 24, 2009 0.0950 0.1100 0.0950 0.0950 151,000 -0.01(-13.64%)
Jul 23, 2009 0.1000 0.1100 0.1000 0.1100 28,750 +0.01(+10.00%)
Jul 22, 2009 0.1100 0.1100 0.1000 0.1000 56,480 -0.01(-9.09%)
Jul 21, 2009 0.1100 0.1100 0.1100 0.1100 33,000 +0.02(+22.22%)
Jul 20, 2009 0.0900 0.0900 0.0900 0.0900 1,700 -0.02(-18.18%)
Jul 17, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2009 0.1050 0.1100 0.1050 0.1100 38,000 +0.01(+4.76%)
Jul 15, 2009 0.0950 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jul 14, 2009 0.1100 0.1100 0.0950 0.0950 21,000 +0.01(+5.56%)
Jul 13, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 10, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 09, 2009 0.0950 0.0950 0.0900 0.0900 140,000 -0.01(-10.00%)
Jul 08, 2009 0.1100 0.1100 0.1000 0.1000 207,700 -0.01(-9.09%)
Jul 07, 2009 0.1200 0.1200 0.1100 0.1100 50,000 -0.01(-8.33%)
Jul 06, 2009 0.1150 0.1200 0.1150 0.1200 40,900 +0.00(+4.35%)
Jul 03, 2009 0.1200 0.1200 0.1150 0.1150 11,261 -0.02(-14.81%)
Jul 02, 2009 0.1100 0.1350 0.1100 0.1350 29,646 +0.01(+8.00%)
Jun 30, 2009 0.1150 0.1250 0.1150 0.1250 6,000 +0.00(+0.00%)
Jun 29, 2009 0.1250 0.1250 0.1250 0.1250 103,000 -0.01(-7.41%)
Jun 26, 2009 0.1250 0.1350 0.1250 0.1350 7,500 +0.02(+12.50%)
Jun 25, 2009 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jun 24, 2009 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-7.69%)
Jun 23, 2009 0.1400 0.1400 0.1300 0.1300 34,000 +0.00(+0.00%)
Jun 22, 2009 0.1350 0.1350 0.1300 0.1300 19,800 -0.01(-3.70%)
Jun 19, 2009 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+8.00%)
Jun 18, 2009 0.1250 0.1250 0.1250 0.1250 1,875 +0.00(+0.00%)
Jun 17, 2009 0.1250 0.1250 0.1250 0.1250 33,000 -0.01(-7.41%)
Jun 16, 2009 0.1200 0.1400 0.1200 0.1350 81,200 +0.02(+17.39%)
Jun 15, 2009 0.1100 0.1150 0.1100 0.1150 49,000 -0.00(-4.17%)
Jun 12, 2009 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Jun 11, 2009 0.1050 0.1100 0.1050 0.1100 10,000 -0.01(-4.35%)
Jun 10, 2009 0.1000 0.1150 0.1000 0.1150 5,000 +0.01(+15.00%)
Jun 09, 2009 0.1150 0.1200 0.1000 0.1000 128,000 -0.02(-16.67%)
Jun 08, 2009 0.1250 0.1250 0.1200 0.1200 47,320 +0.00(+4.35%)
Jun 05, 2009 0.1200 0.1200 0.1150 0.1150 36,805 -0.01(-8.00%)
Jun 04, 2009 0.1100 0.1250 0.1100 0.1250 320,000 +0.01(+13.64%)
Jun 03, 2009 0.1200 0.1200 0.1100 0.1100 44,000 -0.01(-4.35%)
Jun 02, 2009 0.1100 0.1200 0.1100 0.1150 70,025 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.