Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0950 0.0950 0.0900 0.0900 26,000 +0.00(+0.00%)
Aug 28, 2020 0.0900 0.0900 0.0900 0.0900 146,000 +0.00(+5.88%)
Aug 27, 2020 0.0900 0.0950 0.0800 0.0850 52,000 -0.01(-10.53%)
Aug 26, 2020 0.0750 0.0950 0.0750 0.0950 316,634 +0.01(+18.75%)
Aug 25, 2020 0.0750 0.0800 0.0750 0.0800 104,000 +0.01(+14.29%)
Aug 24, 2020 0.0700 0.0750 0.0700 0.0700 116,000 +0.00(+0.00%)
Aug 21, 2020 0.0750 0.0750 0.0700 0.0700 295,000 -0.00(-6.67%)
Aug 20, 2020 0.0800 0.0800 0.0750 0.0750 426,000 -0.01(-11.76%)
Aug 18, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 17, 2020 0.0850 0.0850 0.0800 0.0800 92,800 -0.01(-5.88%)
Aug 14, 2020 0.0800 0.0850 0.0800 0.0850 46,999 +0.01(+6.25%)
Aug 13, 2020 0.0800 0.0800 0.0800 0.0800 43,000 -0.01(-5.88%)
Aug 12, 2020 0.0850 0.0850 0.0850 0.0850 23,000 +0.01(+6.25%)
Aug 11, 2020 0.0850 0.0850 0.0800 0.0800 276,500 -0.01(-5.88%)
Aug 10, 2020 0.0900 0.0900 0.0850 0.0850 225,150 -0.01(-10.53%)
Aug 07, 2020 0.0950 0.0950 0.0850 0.0950 204,400 +0.00(+0.00%)
Aug 06, 2020 0.0900 0.0950 0.0850 0.0950 362,900 +0.01(+5.56%)
Aug 05, 2020 0.0950 0.1000 0.0850 0.0900 629,500 -0.01(-5.26%)
Aug 04, 2020 0.0850 0.0950 0.0850 0.0950 743,181 +0.01(+5.56%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2020 0.0900 0.0900 0.0850 0.0900 241,254 +0.00(+0.00%)
Jul 29, 2020 0.1200 0.1200 0.0900 0.0900 2,530,341 -0.03(-25.00%)
Jul 28, 2020 0.0950 0.1500 0.0900 0.1200 6,348,121 +0.04(+50.00%)
Jul 27, 2020 0.0650 0.0900 0.0650 0.0800 1,061,034 +0.02(+33.33%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 216,000 +0.00(+0.00%)
Jul 23, 2020 0.0600 0.0600 0.0550 0.0600 54,200 +0.00(+0.00%)
Jul 22, 2020 0.0650 0.0650 0.0600 0.0600 179,000 -0.01(-7.69%)
Jul 21, 2020 0.0650 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
Jul 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 15, 2020 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
Jul 14, 2020 0.0550 0.0550 0.0550 0.0550 175,000 -0.00(-8.33%)
Jul 13, 2020 0.0600 0.0600 0.0550 0.0600 126,335 +0.00(+0.00%)
Jul 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2020 0.0600 0.0600 0.0600 0.0600 55,350 +0.00(+0.00%)
Jul 07, 2020 0.0800 0.0800 0.0600 0.0600 1,340,500 -0.02(-25.00%)
Jul 06, 2020 0.0800 0.0900 0.0800 0.0800 357,000 +0.00(+0.00%)
Jul 03, 2020 0.0750 0.0850 0.0750 0.0800 123,000 +0.00(+0.00%)
Jul 02, 2020 0.0700 0.0800 0.0700 0.0800 228,960 +0.01(+14.29%)
Jun 30, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 29, 2020 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+7.14%)
Jun 26, 2020 0.0700 0.0700 0.0700 0.0700 118,000 -0.00(-6.67%)
Jun 25, 2020 0.0700 0.0750 0.0700 0.0750 34,000 +0.00(+7.14%)
Jun 24, 2020 0.0700 0.0750 0.0700 0.0700 178,500 +0.00(+0.00%)
Jun 23, 2020 0.1000 0.1000 0.0700 0.0700 1,323,625 -0.03(-30.00%)
Jun 22, 2020 0.0700 0.1000 0.0700 0.1000 394,000 +0.04(+53.85%)
Jun 19, 2020 0.0650 0.0650 0.0650 0.0650 33,000 +0.01(+18.18%)
Jun 18, 2020 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Jun 17, 2020 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0650 0.0550 0.0550 220,400 -0.00(-8.33%)
Jun 12, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 11, 2020 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Jun 10, 2020 0.0550 0.0550 0.0550 0.0550 98,999 -0.00(-8.33%)
Jun 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0600 0.0600 31,000 -0.01(-7.69%)
Jun 02, 2020 0.0650 0.0650 0.0650 0.0650 25,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.