Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.150 1.150 1.150 71 +0.04(+3.60%)
Aug 30, 2021 1.150 1.150 1.110 1.110 1,351 -0.03(-2.63%)
Aug 27, 2021 1.140 1.140 1.140 1.140 382 +0.00(+0.00%)
Aug 26, 2021 1.140 1.140 1.140 1.140 322 +0.00(+0.00%)
Aug 25, 2021 1.110 1.140 1.110 1.140 1,001 +0.04(+3.64%)
Aug 24, 2021 1.100 1.100 1.100 1.100 250 +0.00(+0.00%)
Aug 23, 2021 1.110 1.110 1.090 1.100 730 -0.04(-3.51%)
Aug 19, 2021 1.140 1.140 1.140 20 +0.00(+0.00%)
Aug 18, 2021 1.140 1.140 1.140 1.140 2,115 +0.02(+1.79%)
Aug 17, 2021 1.120 1.120 1.120 1.120 200 -0.02(-1.75%)
Aug 16, 2021 1.090 1.140 1.090 1.140 4,775 +0.00(+0.00%)
Aug 13, 2021 1.110 1.140 1.110 1.140 5,280 +0.05(+4.59%)
Aug 11, 2021 1.090 1.090 1.090 9 -0.03(-2.68%)
Aug 10, 2021 1.090 1.120 1.090 1.120 12,859 +0.03(+2.75%)
Aug 09, 2021 1.090 1.090 1.090 1.090 932 +0.00(+0.00%)
Aug 06, 2021 1.040 1.090 1.040 1.090 300 +0.00(+0.00%)
Aug 04, 2021 1.090 1.090 1.090 5 +0.05(+4.81%)
Aug 03, 2021 1.040 1.040 1.040 1.040 877 +0.00(+0.00%)
Jul 30, 2021 1.040 1.040 1.040 0 +0.04(+4.00%)
Jul 29, 2021 1.050 1.050 1.000 1.000 522 +0.00(+0.00%)
Jul 28, 2021 1.040 1.050 1.000 1.000 23,348 -0.04(-3.85%)
Jul 27, 2021 1.040 1.040 1.040 1.040 455 -0.01(-0.95%)
Jul 23, 2021 1.050 1.050 1.050 2 +0.05(+5.00%)
Jul 22, 2021 1.090 1.090 1.000 1.000 735 -0.09(-8.26%)
Jul 21, 2021 1.000 1.090 1.000 1.090 1,750 +0.09(+9.00%)
Jul 19, 2021 1.000 1.000 1.000 0 +0.01(+1.01%)
Jul 16, 2021 1.080 1.080 0.9900 0.9900 5,115 +0.01(+1.02%)
Jul 15, 2021 1.070 1.070 0.9800 0.9800 6,501 -0.07(-6.67%)
Jul 14, 2021 1.070 1.070 1.050 1.050 1,500 -0.01(-0.94%)
Jul 13, 2021 1.060 1.060 1.060 1.060 500 -0.02(-1.85%)
Jul 12, 2021 1.080 1.080 1.080 1.080 350 +0.13(+13.68%)
Jul 08, 2021 0.9500 0.9500 0.9500 0 -0.15(-13.64%)
Jul 07, 2021 1.100 1.100 1.100 1.100 3,200 +0.00(+0.00%)
Jul 06, 2021 1.090 1.100 1.090 1.100 1,040 +0.01(+0.92%)
Jul 05, 2021 1.090 1.090 1.090 1.090 800 -0.01(-0.91%)
Jul 02, 2021 1.040 1.100 1.040 1.100 4,495 +0.06(+5.77%)
Jun 30, 2021 1.040 1.040 1.040 0 +0.01(+0.97%)
Jun 29, 2021 0.9500 1.040 0.9500 1.030 7,705 +0.03(+3.00%)
Jun 28, 2021 1.070 1.070 0.9900 1.000 46,874 -0.07(-6.54%)
Jun 25, 2021 1.250 1.350 1.020 1.070 9,905 -0.08(-6.96%)
Jun 24, 2021 0.9900 1.300 0.9900 1.150 53,048 +0.16(+16.16%)
Jun 23, 2021 0.9800 0.9900 0.9800 0.9900 15,050 +0.02(+2.06%)
Jun 22, 2021 0.9700 0.9700 0.9700 0.9700 800 -0.01(-1.02%)
Jun 21, 2021 0.9800 0.9800 0.9800 0.9800 5,500 +0.06(+6.52%)
Jun 18, 2021 0.9200 0.9200 0.9200 0.9200 5,000 -0.07(-7.07%)
Jun 15, 2021 0.9900 0.9900 0.9900 0 -0.11(-10.00%)
Jun 11, 2021 1.100 1.100 1.100 0 +0.11(+11.11%)
Jun 10, 2021 1.000 1.040 0.9000 0.9900 33,410 -0.12(-10.81%)
Jun 09, 2021 1.110 1.110 1.110 1.110 110 +0.11(+11.00%)
Jun 08, 2021 1.000 1.000 1.000 1.000 280 -0.11(-9.91%)
Jun 07, 2021 1.000 1.110 1.000 1.110 890 +0.06(+5.71%)
Jun 04, 2021 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Jun 03, 2021 96.00 1.050 0.9600 1.050 737,300 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.