Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vatic Ventures Corp (TSV: VCV )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1400 0.1400 0.1000 0.1000 51,000 +0.00(+0.00%)
Aug 28, 2023 0.1000 0 -0.01(-9.09%)
Aug 25, 2023 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Aug 24, 2023 0.1150 0.1150 0.1100 0.1100 61,500 +0.00(+0.00%)
Aug 22, 2023 0.1100 0 -0.01(-4.35%)
Aug 16, 2023 0.1150 0 +0.00(+0.00%)
Aug 15, 2023 0.1200 0.1200 0.1100 0.1150 42,000 -0.01(-8.00%)
Aug 11, 2023 0.1250 0 +0.01(+13.64%)
Aug 01, 2023 0.1100 0 +0.00(+0.00%)
Jul 28, 2023 0.1100 0 +0.00(+0.00%)
Jul 27, 2023 0.1150 0.1150 0.1100 0.1100 25,030 -0.01(-4.35%)
Jul 25, 2023 0.1150 0 -0.00(-4.17%)
Jul 18, 2023 0.1200 0 -0.01(-7.69%)
Jul 14, 2023 0.1300 0 +0.01(+13.04%)
Jul 12, 2023 0.1150 0 -0.00(-4.17%)
Jul 11, 2023 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Jul 10, 2023 0.1200 0.1250 0.1200 0.1250 20,000 +0.01(+4.17%)
Jul 07, 2023 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Jul 06, 2023 0.1400 0.1400 0.1250 0.1250 49,000 -0.02(-10.71%)
Jul 04, 2023 0.1400 0 +0.01(+7.69%)
Jun 26, 2023 0.1300 0 -0.01(-7.14%)
Jun 23, 2023 0.1300 0.1400 0.1250 0.1400 9,000 +0.01(+7.69%)
Jun 21, 2023 0.1300 0 +0.01(+4.00%)
Jun 20, 2023 0.1300 0.1300 0.1250 0.1250 12,000 -0.01(-3.85%)
Jun 19, 2023 0.1350 0.1350 0.1200 0.1300 40,000 -0.01(-10.34%)
Jun 16, 2023 0.1400 0.1450 0.1200 0.1450 116,000 +0.01(+7.41%)
Jun 13, 2023 0.1350 0 -0.01(-3.57%)
Jun 09, 2023 0.1400 0 +0.00(+0.00%)
Jun 08, 2023 0.1400 0.1400 0.1200 0.1400 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.