Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vatic Ventures Corp (TSV: VCV )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 30, 2018 0.1250 0.1250 0.1250 0.1250 27,000 +0.01(+4.17%)
Aug 29, 2018 0.1150 0.1200 0.1150 0.1200 101,666 +0.01(+14.29%)
Aug 28, 2018 0.1050 0.1050 0.1050 0.1050 9,258 -0.01(-8.70%)
Aug 27, 2018 0.1050 0.1150 0.1050 0.1150 8,333 +0.01(+9.52%)
Aug 24, 2018 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Aug 21, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 20, 2018 0.1000 0.1000 0.0950 0.1000 54,900 -0.01(-13.04%)
Aug 17, 2018 0.1000 0.1150 0.1000 0.1150 16,500 +0.01(+15.00%)
Aug 16, 2018 0.1100 0.1100 0.1000 0.1000 30,000 -0.01(-9.09%)
Aug 15, 2018 0.1100 0.1100 0.1050 0.1100 96,832 +0.00(+0.00%)
Aug 14, 2018 0.1050 0.1100 0.1050 0.1100 171,966 +0.00(+0.00%)
Aug 13, 2018 0.1100 0.1100 0.1100 0.1100 9,165 -0.02(-15.38%)
Aug 10, 2018 0.1050 0.1300 0.1050 0.1300 6,000 +0.01(+8.33%)
Aug 09, 2018 0.1250 0.1300 0.1200 0.1200 72,998 +0.01(+9.09%)
Aug 08, 2018 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-8.33%)
Aug 07, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Aug 01, 2018 0.1150 0.1150 0.1150 0.1150 106,467 -0.00(-4.17%)
Jul 31, 2018 0.1200 0.1250 0.1200 0.1200 83,500 +0.00(+0.00%)
Jul 30, 2018 0.1400 0.1400 0.1200 0.1200 154,833 -0.02(-14.29%)
Jul 27, 2018 0.1400 0.1400 0.1400 0.1400 75,400 -0.00(-3.45%)
Jul 26, 2018 0.1400 0.1450 0.1400 0.1450 19,000 +0.00(+3.57%)
Jul 25, 2018 0.1450 0.1450 0.1400 0.1400 101,686 +0.00(+0.00%)
Jul 24, 2018 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Jul 23, 2018 0.1450 0.1500 0.1350 0.1450 409,833 -0.03(-14.71%)
Jul 20, 2018 0.1450 0.1700 0.1450 0.1700 92,531 +0.03(+17.24%)
Jul 19, 2018 0.1500 0.1500 0.1450 0.1450 123,167 -0.01(-6.45%)
Jul 18, 2018 0.1600 0.1600 0.1500 0.1550 155,666 -0.01(-3.13%)
Jul 17, 2018 0.1600 0.1650 0.1600 0.1600 119,667 +0.01(+3.23%)
Jul 16, 2018 0.1550 0.1700 0.1550 0.1550 119,500 -0.01(-3.13%)
Jul 13, 2018 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Jul 12, 2018 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Jul 11, 2018 0.1600 0.1600 0.1600 0.1600 52,000 -0.01(-3.03%)
Jul 10, 2018 0.1600 0.1650 0.1600 0.1650 313,760 +0.01(+3.13%)
Jul 09, 2018 0.1650 0.1650 0.1600 0.1600 100,500 -0.01(-5.88%)
Jul 06, 2018 0.1550 0.1700 0.1450 0.1700 546,537 +0.02(+9.68%)
Jul 05, 2018 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-8.82%)
Jul 04, 2018 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jul 03, 2018 0.1700 0.1700 0.1700 0.1700 33,500 -0.01(-8.11%)
Jun 29, 2018 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Jun 28, 2018 0.1600 0.1600 0.1600 0.1600 37,167 -0.01(-5.88%)
Jun 27, 2018 0.1650 0.1700 0.1500 0.1700 119,167 -0.00(-2.86%)
Jun 26, 2018 0.1750 0.1900 0.1650 0.1750 150,532 -0.02(-7.89%)
Jun 25, 2018 0.1850 0.1900 0.1800 0.1900 123,500 +0.02(+8.57%)
Jun 22, 2018 0.1800 0.1800 0.1750 0.1750 23,333 +0.00(+0.00%)
Jun 21, 2018 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Jun 20, 2018 0.1800 0.1800 0.1750 0.1800 33,000 +0.01(+2.86%)
Jun 19, 2018 0.1750 0.1750 0.1700 0.1750 28,333 -0.01(-2.78%)
Jun 18, 2018 0.1900 0.1950 0.1800 0.1800 32,333 -0.01(-5.26%)
Jun 15, 2018 0.2000 0.1850 0.1900 39,890 +0.01(+2.70%)
Jun 14, 2018 0.2100 0.2100 0.1850 0.1850 13,333 -0.02(-11.90%)
Jun 13, 2018 0.2100 0.2100 0.2100 0.2100 1,620 +0.00(+0.00%)
Jun 12, 2018 0.2000 0.2200 0.2000 0.2100 139,687 +0.01(+5.00%)
Jun 11, 2018 0.1800 0.2000 0.1700 0.2000 79,709 +0.02(+11.11%)
Jun 08, 2018 0.1800 0.1900 0.1800 0.1800 31,133 -0.01(-2.70%)
Jun 07, 2018 0.1900 0.1900 0.1850 0.1850 2,000 -0.01(-2.63%)
Jun 06, 2018 0.1800 0.1900 0.1800 0.1900 40,001 +0.01(+5.56%)
Jun 05, 2018 0.1800 0.1800 0.1800 0.1800 16,500 +0.00(+0.00%)
Jun 04, 2018 0.1800 0.1800 0.1800 0.1800 184,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.