Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.220 1.220 1.210 1.210 20,201 -0.01(-0.82%)
Aug 30, 2022 1.240 1.240 1.220 1.220 4,200 -0.03(-2.40%)
Aug 29, 2022 1.240 1.250 1.240 1.250 3,354 -0.01(-0.79%)
Aug 25, 2022 1.260 6 -0.02(-1.56%)
Aug 24, 2022 1.280 1.280 1.280 1.280 1,200 +0.00(+0.00%)
Aug 23, 2022 1.300 1.300 1.280 1.280 500 +0.00(+0.00%)
Aug 22, 2022 1.290 1.300 1.280 1.280 21,370 +0.00(+0.00%)
Aug 19, 2022 1.280 1.290 1.280 1.280 63,796 +0.00(+0.00%)
Aug 18, 2022 1.300 1.300 1.280 1.280 3,480 -0.03(-2.29%)
Aug 16, 2022 1.310 0 +0.01(+0.77%)
Aug 15, 2022 1.280 1.300 1.280 1.300 3,781 +0.02(+1.56%)
Aug 12, 2022 1.240 1.280 1.240 1.280 6,850 +0.02(+1.59%)
Aug 11, 2022 1.260 1.260 1.260 1.260 400 +0.00(+0.00%)
Aug 10, 2022 1.250 1.260 1.250 1.260 993 +0.00(+0.00%)
Aug 09, 2022 1.250 1.260 1.250 1.260 800 +0.02(+1.61%)
Aug 08, 2022 1.230 1.250 1.230 1.240 2,321 +0.01(+0.81%)
Aug 05, 2022 1.230 1.230 1.230 1.230 800 +0.00(+0.00%)
Aug 04, 2022 1.230 1.230 1.230 1.230 101 +0.03(+2.50%)
Aug 03, 2022 1.230 1.230 1.200 1.200 12,956 -0.01(-0.83%)
Aug 02, 2022 1.250 1.250 1.210 1.210 7,152 +0.03(+2.54%)
Jul 29, 2022 1.180 0 -0.04(-3.28%)
Jul 28, 2022 1.210 1.220 1.210 1.220 11,463 +0.00(+0.00%)
Jul 27, 2022 1.190 1.220 1.190 1.220 20,120 +0.02(+1.67%)
Jul 26, 2022 1.220 1.220 1.190 1.200 18,300 +0.00(+0.00%)
Jul 25, 2022 1.200 1.200 1.200 1.200 10,003 -0.01(-0.83%)
Jul 22, 2022 1.210 1.230 1.210 1.210 1,200 -0.02(-1.63%)
Jul 21, 2022 1.220 1.230 1.220 1.230 700 +0.01(+0.82%)
Jul 20, 2022 1.230 1.230 1.220 1.220 2,210 +0.00(+0.00%)
Jul 19, 2022 1.240 1.240 1.220 1.220 1,800 -0.02(-1.61%)
Jul 18, 2022 1.240 1.240 1.220 1.240 4,900 +0.03(+2.48%)
Jul 15, 2022 1.210 1.210 1.210 1.210 520 -0.02(-1.63%)
Jul 14, 2022 1.240 1.240 1.230 1.230 103,640 -0.01(-0.81%)
Jul 13, 2022 1.240 1.250 1.240 1.240 3,900 -0.01(-0.80%)
Jul 12, 2022 1.260 1.260 1.250 1.250 1,900 +0.00(+0.00%)
Jul 11, 2022 1.270 1.270 1.250 1.250 2,822 -0.01(-0.79%)
Jul 08, 2022 1.300 1.300 1.250 1.260 2,776 +0.01(+0.80%)
Jul 06, 2022 1.250 2 +0.00(+0.00%)
Jul 05, 2022 1.230 1.250 1.230 1.250 7,061 +0.02(+1.63%)
Jul 04, 2022 1.230 1.230 1.230 1.230 1,000 +0.00(+0.00%)
Jun 30, 2022 1.230 0 -0.07(-5.38%)
Jun 29, 2022 1.290 1.300 1.290 1.300 3,100 +0.01(+0.78%)
Jun 28, 2022 1.320 1.320 1.290 1.290 3,700 -0.05(-3.73%)
Jun 27, 2022 1.320 1.340 1.310 1.340 3,345 +0.04(+3.08%)
Jun 24, 2022 1.280 1.300 1.280 1.300 6,379 +0.05(+4.00%)
Jun 23, 2022 1.270 1.280 1.250 1.250 22,800 -0.04(-3.10%)
Jun 22, 2022 1.250 1.300 1.250 1.290 27,100 +0.03(+2.38%)
Jun 21, 2022 1.260 1.260 1.250 1.260 5,002 +0.14(+12.50%)
Jun 17, 2022 1.120 0 -0.13(-10.40%)
Jun 16, 2022 1.250 1.250 1.250 1.250 25,000 -0.01(-0.79%)
Jun 15, 2022 1.250 1.260 1.250 1.260 28,000 +0.01(+0.80%)
Jun 14, 2022 1.250 1.250 1.250 1.250 460 +0.00(+0.00%)
Jun 13, 2022 1.280 1.280 1.250 1.250 8,850 -0.08(-6.02%)
Jun 10, 2022 1.250 1.350 1.250 1.330 20,149 +0.05(+3.91%)
Jun 09, 2022 1.280 1.280 1.270 1.280 3,800 -0.01(-0.78%)
Jun 08, 2022 1.310 1.310 1.290 1.290 1,350 -0.02(-1.53%)
Jun 07, 2022 1.300 1.310 1.300 1.310 2,004 +0.01(+0.77%)
Jun 06, 2022 1.340 1.340 1.300 1.300 4,214 -0.04(-2.99%)
Jun 03, 2022 1.270 1.340 1.270 1.340 26,761 +0.07(+5.51%)
Jun 02, 2022 1.280 1.280 1.270 1.270 2,147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.