Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

7.250 UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Aug 29, 2019 0.5400 0.5400 0.5300 0.5400 66,500 +0.00(+0.00%)
Aug 28, 2019 0.5400 0.5400 0.5400 0.5400 77,000 -0.01(-1.82%)
Aug 26, 2019 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Aug 23, 2019 0.5700 0.5700 0.5500 0.5600 12,479 +0.03(+5.66%)
Aug 20, 2019 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Aug 19, 2019 0.5600 0.5600 0.5600 35 +0.00(+0.00%)
Aug 16, 2019 0.5900 0.5900 0.5600 0.5600 20,999 +0.03(+5.66%)
Aug 15, 2019 0.5300 0.5300 0.5300 0.5300 1,000 -0.02(-3.64%)
Aug 14, 2019 0.6000 0.6000 0.5300 0.5500 46,999 -0.05(-8.33%)
Aug 13, 2019 0.6000 0.6000 0.6000 0.6000 34,500 +0.00(+0.00%)
Aug 12, 2019 0.6000 0.6300 0.6000 0.6000 68,225 -0.05(-7.69%)
Aug 02, 2019 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Aug 01, 2019 0.6400 0.6400 0.6400 0.6400 5,043 +0.00(+0.00%)
Jul 29, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 26, 2019 0.6400 0.6400 0.6400 0.6400 57,700 +0.00(+0.00%)
Jul 25, 2019 0.6400 0.6400 0.6400 0.6400 27,070 -0.01(-1.54%)
Jul 24, 2019 0.6200 0.6500 0.6200 0.6500 47,250 +0.04(+6.56%)
Jul 23, 2019 0.6100 0.6100 0.6100 0.6100 23,034 -0.01(-1.61%)
Jul 22, 2019 0.6200 0.6200 0.6200 0.6200 24,749 +0.03(+5.08%)
Jul 19, 2019 0.6000 0.6000 0.5700 0.5900 60,000 -0.02(-3.28%)
Jul 18, 2019 0.6100 0.6100 0.6100 0.6100 29,500 +0.00(+0.00%)
Jul 17, 2019 0.5900 0.6100 0.5900 0.6100 51,600 +0.00(+0.00%)
Jul 16, 2019 0.6100 0.6200 0.6100 0.6100 125,300 +0.00(+0.00%)
Jul 15, 2019 0.6000 0.6100 0.6000 0.6100 58,000 +0.01(+1.67%)
Jul 12, 2019 0.5900 0.6000 0.5900 0.6000 110,895 +0.01(+1.69%)
Jul 11, 2019 0.5800 0.5900 0.5800 0.5900 5,006 +0.02(+3.51%)
Jul 05, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 26, 2019 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Jun 25, 2019 0.5600 0.5600 0.5500 0.5500 113,000 -0.02(-3.51%)
Jun 24, 2019 0.5800 0.5800 0.5700 0.5700 98,500 -0.02(-3.39%)
Jun 21, 2019 0.6000 0.6000 0.5900 0.5900 170,000 -0.01(-1.67%)
Jun 20, 2019 0.6000 0.6000 0.6000 0.6000 13,000 +0.00(+0.00%)
Jun 19, 2019 0.6200 0.6200 0.6000 0.6000 34,500 +0.00(+0.00%)
Jun 18, 2019 0.6000 0.6000 0.6000 0.6000 4,500 -0.01(-1.64%)
Jun 17, 2019 0.6100 0.6100 0.6100 0.6100 10,500 +0.01(+1.67%)
Jun 13, 2019 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jun 12, 2019 0.5500 0.5500 0.5500 0.5500 2,500 +0.04(+7.84%)
Jun 10, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 07, 2019 0.5100 0.5100 0.5100 0.5100 2,500 -0.01(-1.92%)
Jun 06, 2019 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Jun 04, 2019 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.