Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (TSV: OLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.200 1.200 1.070 1.180 170,877 +0.00(+0.00%)
Aug 30, 2017 1.170 1.180 1.160 1.180 110,400 -0.02(-1.67%)
Aug 29, 2017 1.180 1.200 1.170 1.200 72,650 +0.07(+6.19%)
Aug 28, 2017 1.150 1.150 1.050 1.130 168,530 +0.00(+0.00%)
Aug 25, 2017 1.160 1.160 1.120 1.130 126,525 -0.02(-1.74%)
Aug 24, 2017 1.210 1.210 1.150 1.150 26,050 -0.05(-4.17%)
Aug 23, 2017 1.230 1.230 1.200 1.200 11,400 +0.00(+0.00%)
Aug 22, 2017 1.250 1.250 1.200 1.200 122,600 -0.03(-2.44%)
Aug 21, 2017 1.250 1.250 1.230 1.230 49,400 -0.02(-1.60%)
Aug 18, 2017 1.250 1.260 1.250 1.250 28,000 +0.01(+0.81%)
Aug 17, 2017 1.250 1.250 1.240 1.240 35,400 +0.03(+2.48%)
Aug 16, 2017 1.260 1.260 1.210 1.210 51,850 -0.07(-5.47%)
Aug 15, 2017 1.270 1.290 1.270 1.280 118,967 +0.02(+1.59%)
Aug 14, 2017 1.270 1.280 1.260 1.260 48,115 +0.01(+0.80%)
Aug 11, 2017 1.260 1.270 1.250 1.250 38,000 +0.00(+0.00%)
Aug 10, 2017 1.270 1.300 1.250 1.250 90,800 +0.01(+0.81%)
Aug 09, 2017 1.260 1.260 1.220 1.240 215,420 +0.00(+0.00%)
Aug 08, 2017 1.270 1.270 1.220 1.240 12,450 +0.02(+1.64%)
Aug 04, 2017 1.210 1.300 1.210 1.220 3,700 +0.02(+1.67%)
Aug 03, 2017 1.250 1.250 1.200 1.200 19,150 -0.05(-4.00%)
Aug 02, 2017 1.270 1.290 1.250 1.250 16,900 -0.02(-1.57%)
Aug 01, 2017 1.290 1.320 1.270 1.270 24,747 -0.03(-2.31%)
Jul 31, 2017 1.300 1.300 1.300 1.300 5,000 +0.01(+0.78%)
Jul 28, 2017 1.310 1.310 1.250 1.290 19,356 -0.02(-1.53%)
Jul 27, 2017 1.300 1.310 1.300 1.310 13,600 +0.03(+2.34%)
Jul 26, 2017 1.290 1.300 1.280 1.280 36,200 -0.01(-0.78%)
Jul 25, 2017 1.310 1.310 1.290 1.290 29,400 -0.04(-3.01%)
Jul 24, 2017 1.300 1.330 1.290 1.330 57,400 +0.03(+2.31%)
Jul 21, 2017 1.320 1.320 1.280 1.300 24,372 +0.05(+4.00%)
Jul 20, 2017 1.320 1.320 1.250 1.250 64,807 -0.09(-6.72%)
Jul 19, 2017 1.350 1.350 1.290 1.340 46,455 +0.00(+0.00%)
Jul 18, 2017 1.290 1.340 1.270 1.340 81,740 +0.06(+4.69%)
Jul 17, 2017 1.300 1.310 1.260 1.280 60,080 -0.02(-1.54%)
Jul 14, 2017 1.300 1.310 1.280 1.300 130,594 +0.01(+0.78%)
Jul 13, 2017 1.290 1.290 1.250 1.290 27,705 +0.00(+0.00%)
Jul 12, 2017 1.240 1.290 1.240 1.290 89,215 +0.06(+4.88%)
Jul 11, 2017 1.240 1.250 1.230 1.230 108,111 -0.01(-0.81%)
Jul 10, 2017 1.250 1.250 1.240 1.240 5,100 +0.02(+1.64%)
Jul 07, 2017 1.250 1.250 1.200 1.220 76,475 -0.03(-2.40%)
Jul 06, 2017 1.260 1.300 1.250 1.250 9,180 -0.05(-3.85%)
Jul 05, 2017 1.320 1.320 1.300 1.300 30,800 -0.02(-1.52%)
Jul 04, 2017 1.270 1.340 1.270 1.320 21,465 +0.01(+0.76%)
Jul 03, 2017 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Jun 30, 2017 1.300 1.310 1.250 1.310 280,628 +0.01(+0.77%)
Jun 29, 2017 1.320 1.330 1.250 1.300 155,850 -0.05(-3.70%)
Jun 28, 2017 1.320 1.350 1.310 1.350 18,100 +0.01(+0.75%)
Jun 27, 2017 1.340 1.350 1.280 1.340 58,300 -0.03(-2.19%)
Jun 26, 2017 1.400 1.450 1.350 1.370 199,566 -0.02(-1.44%)
Jun 23, 2017 1.280 1.430 1.280 1.390 1,419,075 +0.09(+6.92%)
Jun 22, 2017 1.340 1.340 1.260 1.300 174,160 +0.00(+0.00%)
Jun 21, 2017 1.260 1.400 1.230 1.300 1,202,725 +0.20(+18.18%)
Jun 20, 2017 1.130 1.130 1.040 1.100 65,635 -0.03(-2.65%)
Jun 19, 2017 1.150 1.150 1.130 1.130 11,700 -0.02(-1.74%)
Jun 16, 2017 1.200 1.200 1.150 1.150 15,600 -0.05(-4.17%)
Jun 15, 2017 1.170 1.200 1.170 1.200 39,090 +0.02(+1.69%)
Jun 14, 2017 1.170 1.180 1.120 1.180 82,290 +0.01(+0.85%)
Jun 13, 2017 1.170 1.190 1.170 1.170 34,100 +0.00(+0.00%)
Jun 12, 2017 1.190 1.190 1.170 1.170 238,359 -0.01(-0.85%)
Jun 09, 2017 1.210 1.210 1.180 1.180 22,433 -0.04(-3.28%)
Jun 07, 2017 1.220 1.220 1.220 0 -0.03(-2.40%)
Jun 06, 2017 1.200 1.250 1.200 1.250 18,500 +0.06(+5.04%)
Jun 05, 2017 1.210 1.220 1.190 1.190 146,623 -0.02(-1.65%)
Jun 02, 2017 1.200 1.210 1.190 1.210 54,950 +0.03(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.