Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.570 1.570 1.560 1.560 9,814 -0.01(-0.64%)
Aug 30, 2017 1.580 1.580 1.570 1.570 2,621 -0.03(-1.88%)
Aug 29, 2017 1.560 1.600 1.560 1.600 8,800 +0.04(+2.56%)
Aug 28, 2017 1.750 1.750 1.560 1.560 17,210 -0.03(-1.89%)
Aug 25, 2017 1.620 1.620 1.560 1.590 5,100 -0.01(-0.63%)
Aug 24, 2017 1.620 1.640 1.560 1.600 27,900 +0.00(+0.00%)
Aug 23, 2017 1.560 1.600 1.560 1.600 9,700 +0.05(+3.23%)
Aug 22, 2017 1.590 1.590 1.550 1.550 2,500 -0.01(-0.64%)
Aug 21, 2017 1.610 1.690 1.560 1.560 26,000 +0.01(+0.65%)
Aug 18, 2017 1.540 1.630 1.540 1.550 24,310 +0.02(+1.31%)
Aug 17, 2017 1.700 1.700 1.530 1.530 67,601 +0.03(+2.00%)
Aug 16, 2017 1.480 1.500 1.480 1.500 34,600 -0.02(-1.32%)
Aug 15, 2017 1.470 1.540 1.470 1.520 44,274 +0.05(+3.40%)
Aug 14, 2017 1.470 1.480 1.470 1.470 19,550 +0.00(+0.00%)
Aug 11, 2017 1.470 1.470 1.470 1.470 13,400 +0.00(+0.00%)
Aug 10, 2017 1.500 1.500 1.470 1.470 11,150 -0.03(-2.00%)
Aug 09, 2017 1.470 1.520 1.470 1.500 17,100 -0.01(-0.66%)
Aug 08, 2017 1.500 1.510 1.480 1.510 9,100 +0.01(+0.67%)
Aug 04, 2017 1.490 1.520 1.490 1.500 30,325 +0.03(+2.04%)
Aug 03, 2017 1.480 1.480 1.470 1.470 2,000 -0.06(-3.92%)
Aug 02, 2017 1.500 1.530 1.500 1.530 6,050 +0.01(+0.66%)
Aug 01, 2017 1.520 1.520 1.520 1.520 146,090 +0.00(+0.00%)
Jul 31, 2017 1.530 1.530 1.520 1.520 12,250 -0.03(-1.94%)
Jul 27, 2017 1.550 1.550 1.550 0 +0.02(+1.31%)
Jul 26, 2017 1.490 1.550 1.490 1.530 2,300 +0.03(+2.00%)
Jul 25, 2017 1.490 1.540 1.490 1.500 33,775 +0.01(+0.67%)
Jul 24, 2017 1.510 1.510 1.480 1.490 7,100 +0.01(+0.68%)
Jul 21, 2017 1.480 1.480 1.480 1.480 4,500 +0.01(+0.68%)
Jul 20, 2017 1.490 1.490 1.470 1.470 13,606 -0.01(-0.68%)
Jul 19, 2017 1.530 1.530 1.450 1.480 35,375 +0.01(+0.68%)
Jul 18, 2017 1.560 1.560 1.470 1.470 21,200 -0.03(-2.00%)
Jul 17, 2017 1.490 1.500 1.480 1.500 6,557 +0.01(+0.67%)
Jul 14, 2017 1.490 1.490 1.490 1.490 3,870 +0.00(+0.00%)
Jul 13, 2017 1.490 1.510 1.480 1.490 9,713 -0.01(-0.67%)
Jul 12, 2017 1.490 1.600 1.490 1.500 40,395 +0.01(+0.67%)
Jul 11, 2017 1.530 1.530 1.490 1.490 17,950 +0.03(+2.05%)
Jul 10, 2017 1.540 1.540 1.460 1.460 4,141 -0.07(-4.58%)
Jul 07, 2017 1.540 1.550 1.530 1.530 4,213 -0.04(-2.55%)
Jul 06, 2017 1.670 1.670 1.490 1.570 91,400 -0.08(-4.85%)
Jul 05, 2017 1.700 1.700 1.580 1.650 36,750 +0.05(+3.12%)
Jul 04, 2017 1.600 1.600 1.600 1.600 700 +0.10(+6.67%)
Jul 03, 2017 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 30, 2017 1.490 1.570 1.470 1.500 11,100 +0.00(+0.00%)
Jun 29, 2017 1.500 1.560 1.490 1.500 63,122 +0.01(+0.67%)
Jun 28, 2017 1.510 1.510 1.490 1.490 15,500 -0.01(-0.67%)
Jun 27, 2017 1.600 1.600 1.500 1.500 61,250 -0.07(-4.46%)
Jun 26, 2017 1.520 1.600 1.520 1.570 10,375 +0.03(+1.95%)
Jun 23, 2017 1.640 1.650 1.500 1.540 20,463 -0.03(-1.91%)
Jun 22, 2017 1.710 1.710 1.570 1.570 80,150 -0.08(-4.85%)
Jun 21, 2017 1.750 1.750 1.650 1.650 110,617 -0.10(-5.71%)
Jun 20, 2017 1.750 1.760 1.750 1.750 45,600 +0.00(+0.00%)
Jun 19, 2017 1.820 1.930 1.750 1.750 65,950 -0.05(-2.78%)
Jun 16, 2017 1.750 1.820 1.750 1.800 11,600 +0.05(+2.86%)
Jun 15, 2017 1.850 1.850 1.730 1.750 52,450 -0.05(-2.78%)
Jun 14, 2017 2.000 2.000 1.780 1.800 28,995 +0.02(+1.12%)
Jun 13, 2017 1.830 1.830 1.750 1.780 72,659 -0.05(-2.73%)
Jun 12, 2017 1.860 1.900 1.810 1.830 44,331 +0.05(+2.81%)
Jun 09, 2017 1.780 1.790 1.740 1.780 23,845 +0.03(+1.71%)
Jun 08, 2017 1.750 1.760 1.750 1.750 73,503 -0.03(-1.69%)
Jun 07, 2017 1.840 1.840 1.760 1.780 5,974 -0.06(-3.26%)
Jun 06, 2017 1.880 1.950 1.750 1.840 22,018 -0.01(-0.54%)
Jun 05, 2017 1.900 1.900 1.850 1.850 42,426 +0.00(+0.00%)
Jun 02, 2017 1.780 1.850 1.780 1.850 45,501 +0.10(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.