Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.340 1.340 1.270 1.270 90,055 -0.03(-2.31%)
Aug 28, 2020 1.250 1.300 1.230 1.300 41,641 +0.03(+2.36%)
Aug 27, 2020 1.260 1.300 1.240 1.270 31,752 -0.05(-3.79%)
Aug 26, 2020 1.250 1.350 1.230 1.320 81,636 +0.09(+7.32%)
Aug 25, 2020 1.250 1.250 1.220 1.230 67,007 -0.01(-0.81%)
Aug 24, 2020 1.280 1.290 1.210 1.240 77,201 -0.05(-3.88%)
Aug 21, 2020 1.270 1.300 1.270 1.290 33,441 +0.00(+0.00%)
Aug 20, 2020 1.300 1.300 1.250 1.290 73,944 -0.02(-1.53%)
Aug 19, 2020 1.330 1.330 1.270 1.310 70,711 +0.01(+0.77%)
Aug 18, 2020 1.310 1.320 1.300 1.300 24,730 +0.00(+0.00%)
Aug 17, 2020 1.310 1.330 1.280 1.300 79,086 -0.02(-1.52%)
Aug 14, 2020 1.360 1.360 1.290 1.320 47,519 -0.05(-3.65%)
Aug 13, 2020 1.370 1.390 1.320 1.370 87,590 +0.03(+2.24%)
Aug 12, 2020 1.340 1.350 1.300 1.340 44,560 +0.03(+2.29%)
Aug 11, 2020 1.340 1.360 1.310 1.310 61,228 -0.06(-4.38%)
Aug 10, 2020 1.400 1.400 1.330 1.370 44,235 +0.00(+0.00%)
Aug 07, 2020 1.390 1.390 1.290 1.370 67,438 -0.03(-2.14%)
Aug 06, 2020 1.370 1.420 1.360 1.400 63,402 +0.01(+0.72%)
Aug 05, 2020 1.370 1.410 1.370 1.390 88,430 +0.03(+2.21%)
Aug 04, 2020 1.360 1.440 1.360 1.360 147,716 -0.02(-1.45%)
Jul 31, 2020 1.380 1.380 1.380 0 +0.08(+6.15%)
Jul 30, 2020 1.320 1.340 1.220 1.300 180,991 -0.06(-4.41%)
Jul 29, 2020 1.490 1.490 1.330 1.360 385,036 -0.06(-4.23%)
Jul 28, 2020 1.340 1.450 1.340 1.420 574,377 +0.14(+10.94%)
Jul 27, 2020 1.230 1.300 1.220 1.280 465,535 +0.22(+20.75%)
Jul 24, 2020 1.050 1.070 1.040 1.060 56,153 +0.01(+0.95%)
Jul 23, 2020 1.090 1.140 1.050 1.050 124,251 -0.03(-2.78%)
Jul 22, 2020 1.120 1.120 1.060 1.080 174,067 -0.03(-2.70%)
Jul 21, 2020 1.180 1.190 1.100 1.110 147,115 -0.08(-6.72%)
Jul 20, 2020 1.170 1.240 1.170 1.190 98,673 -0.03(-2.46%)
Jul 17, 2020 1.170 1.240 1.170 1.220 77,803 +0.04(+3.39%)
Jul 16, 2020 1.180 1.180 1.140 1.180 57,900 -0.01(-0.84%)
Jul 15, 2020 1.200 1.260 1.170 1.190 112,379 +0.01(+0.85%)
Jul 14, 2020 1.250 1.250 1.050 1.180 189,785 -0.02(-1.67%)
Jul 13, 2020 1.250 1.350 1.200 1.200 210,060 +0.01(+0.84%)
Jul 10, 2020 1.000 1.190 1.000 1.190 162,157 +0.18(+17.82%)
Jul 09, 2020 1.070 1.080 1.010 1.010 215,027 -0.03(-2.88%)
Jul 08, 2020 1.040 1.040 1.030 1.040 97,461 +0.00(+0.00%)
Jul 07, 2020 1.090 1.095 1.040 1.040 131,140 -0.01(-0.95%)
Jul 06, 2020 1.060 1.090 1.050 1.050 230,555 -0.01(-0.94%)
Jul 03, 2020 1.000 1.080 1.000 1.060 149,651 +0.05(+4.95%)
Jul 02, 2020 0.9700 1.030 0.9700 1.010 135,818 +0.01(+1.00%)
Jun 30, 2020 1.000 1.000 1.000 0 -0.03(-2.91%)
Jun 29, 2020 1.040 1.060 1.010 1.030 371,808 -0.01(-0.96%)
Jun 26, 2020 1.040 1.050 1.010 1.040 291,095 +0.04(+4.00%)
Jun 25, 2020 1.150 1.150 0.9800 1.000 828,960 -0.13(-11.50%)
Jun 24, 2020 1.130 1.150 1.110 1.130 170,501 -0.01(-0.88%)
Jun 23, 2020 1.090 1.180 1.090 1.140 123,184 +0.05(+4.59%)
Jun 22, 2020 1.080 1.100 1.060 1.090 314,713 +0.01(+0.93%)
Jun 19, 2020 1.070 1.100 1.070 1.080 67,273 +0.02(+1.89%)
Jun 18, 2020 1.140 1.140 1.040 1.060 287,294 -0.07(-6.19%)
Jun 17, 2020 1.120 1.140 1.100 1.130 121,415 +0.00(+0.00%)
Jun 16, 2020 1.160 1.235 1.130 1.130 177,898 -0.01(-0.88%)
Jun 15, 2020 1.180 1.220 1.130 1.140 95,143 -0.11(-8.80%)
Jun 12, 2020 1.270 1.300 1.240 1.250 77,175 +0.01(+0.81%)
Jun 11, 2020 1.290 1.350 1.090 1.240 277,752 -0.09(-6.77%)
Jun 10, 2020 1.290 1.350 1.270 1.330 147,890 +0.13(+10.83%)
Jun 09, 2020 1.300 1.300 1.160 1.200 287,989 -0.16(-11.76%)
Jun 08, 2020 1.380 1.400 1.300 1.360 342,542 -0.05(-3.55%)
Jun 05, 2020 1.480 1.540 1.240 1.410 1,080,241 -0.01(-0.70%)
Jun 04, 2020 1.210 1.450 1.210 1.420 725,574 +0.16(+12.70%)
Jun 03, 2020 1.270 1.350 1.210 1.260 379,230 +0.10(+8.62%)
Jun 02, 2020 1.030 1.200 1.030 1.160 279,278 +0.14(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.