Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.400 1.400 1.400 0 +0.17(+13.82%)
Aug 30, 2018 1.150 1.240 1.150 1.230 334,080 +0.11(+9.82%)
Aug 29, 2018 1.020 1.150 1.020 1.120 201,515 +0.10(+9.80%)
Aug 28, 2018 1.030 1.030 1.000 1.020 69,569 +0.02(+2.00%)
Aug 27, 2018 0.9700 1.030 0.9700 1.000 80,671 +0.03(+3.09%)
Aug 24, 2018 1.000 1.000 0.9700 0.9700 37,975 -0.01(-1.02%)
Aug 23, 2018 0.9800 0.9900 0.9600 0.9800 61,800 +0.00(+0.00%)
Aug 22, 2018 0.8700 0.9800 0.8700 0.9800 259,577 +0.16(+19.51%)
Aug 21, 2018 0.8100 0.8200 0.8000 0.8200 219,039 +0.00(+0.00%)
Aug 20, 2018 0.8300 0.8400 0.8200 0.8200 78,450 +0.01(+1.23%)
Aug 17, 2018 0.8600 0.8800 0.8100 0.8100 142,243 -0.06(-6.90%)
Aug 16, 2018 0.9000 0.9000 0.8500 0.8700 203,397 -0.03(-3.33%)
Aug 15, 2018 0.9400 0.9400 0.8800 0.9000 50,260 -0.04(-4.26%)
Aug 14, 2018 0.9900 0.9900 0.9400 0.9400 219,300 -0.05(-5.05%)
Aug 13, 2018 1.050 1.050 0.9800 0.9900 127,145 -0.05(-4.81%)
Aug 10, 2018 1.090 1.090 1.020 1.040 34,244 -0.05(-4.59%)
Aug 09, 2018 1.120 1.120 1.090 1.090 134,034 -0.01(-1.36%)
Aug 08, 2018 1.110 1.140 1.070 1.105 142,300 +0.01(+1.38%)
Aug 07, 2018 1.110 1.140 1.050 1.090 163,110 +0.08(+7.92%)
Aug 03, 2018 1.010 1.010 1.010 0 +0.05(+5.21%)
Aug 02, 2018 1.040 1.040 0.9000 0.9600 801,559 -0.05(-4.95%)
Aug 01, 2018 1.060 1.070 1.000 1.010 146,308 -0.05(-4.72%)
Jul 31, 2018 1.100 1.100 1.060 1.060 158,070 -0.01(-0.93%)
Jul 30, 2018 1.100 1.100 1.070 1.070 102,930 -0.02(-1.83%)
Jul 27, 2018 1.100 1.100 1.070 1.090 30,264 +0.02(+1.87%)
Jul 26, 2018 1.160 1.170 1.070 1.070 121,080 -0.04(-3.60%)
Jul 25, 2018 1.040 1.230 1.040 1.110 586,011 +0.08(+7.77%)
Jul 24, 2018 1.050 1.060 1.020 1.030 42,108 -0.03(-2.83%)
Jul 23, 2018 1.120 1.120 1.050 1.060 63,659 -0.06(-5.36%)
Jul 20, 2018 1.210 1.210 1.110 1.120 105,116 -0.08(-6.67%)
Jul 19, 2018 1.200 1.200 1.160 1.200 22,801 -0.01(-0.83%)
Jul 18, 2018 1.120 1.210 1.120 1.210 34,928 +0.06(+5.22%)
Jul 17, 2018 1.150 1.155 1.120 1.150 31,545 -0.01(-0.86%)
Jul 16, 2018 1.230 1.230 1.150 1.160 40,254 -0.07(-5.69%)
Jul 13, 2018 1.230 1.230 1.210 1.230 57,792 +0.00(+0.00%)
Jul 12, 2018 1.240 1.250 1.230 1.230 4,275 +0.00(+0.00%)
Jul 11, 2018 1.250 1.270 1.220 1.230 48,650 -0.05(-3.91%)
Jul 10, 2018 1.300 1.310 1.240 1.280 71,762 -0.03(-2.29%)
Jul 09, 2018 1.300 1.330 1.100 1.310 668,120 +0.06(+4.80%)
Jul 06, 2018 1.360 1.370 1.210 1.250 264,040 -0.04(-3.10%)
Jul 05, 2018 1.290 1.400 1.270 1.290 508,316 +0.05(+4.03%)
Jul 04, 2018 1.200 1.240 1.200 1.240 41,635 +0.03(+2.48%)
Jul 03, 2018 1.240 1.240 1.200 1.210 134,000 +0.06(+5.22%)
Jun 29, 2018 1.150 1.150 1.150 0 +0.04(+3.60%)
Jun 28, 2018 1.100 1.110 1.070 1.110 117,585 +0.01(+0.91%)
Jun 27, 2018 1.180 1.180 1.100 1.100 133,024 +0.00(+0.00%)
Jun 26, 2018 1.120 1.160 1.060 1.100 213,110 -0.05(-4.35%)
Jun 25, 2018 1.180 1.180 1.080 1.150 268,333 -0.03(-2.54%)
Jun 22, 2018 1.200 1.210 1.170 1.180 162,133 -0.04(-3.28%)
Jun 21, 2018 1.290 1.290 1.200 1.220 89,200 -0.07(-5.43%)
Jun 20, 2018 1.260 1.350 1.250 1.290 399,687 +0.03(+2.38%)
Jun 19, 2018 1.140 1.260 1.140 1.260 183,636 +0.05(+4.13%)
Jun 18, 2018 1.200 1.240 1.190 1.210 84,775 -0.04(-3.20%)
Jun 15, 2018 1.250 1.160 1.250 190,101 -0.01(-0.79%)
Jun 14, 2018 1.300 1.330 1.230 1.260 156,025 -0.05(-3.82%)
Jun 13, 2018 1.420 1.420 1.310 1.310 104,122 -0.11(-7.75%)
Jun 12, 2018 1.430 1.470 1.380 1.420 37,244 -0.04(-2.74%)
Jun 11, 2018 1.430 1.470 1.430 1.460 22,997 -0.03(-2.01%)
Jun 08, 2018 1.480 1.490 1.430 1.490 67,365 -0.02(-1.32%)
Jun 07, 2018 1.500 1.510 1.470 1.510 36,774 +0.03(+2.03%)
Jun 06, 2018 1.490 1.560 1.450 1.480 170,745 +0.03(+2.07%)
Jun 05, 2018 1.430 1.490 1.420 1.450 53,727 +0.01(+0.69%)
Jun 04, 2018 1.510 1.510 1.280 1.440 132,140 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.