Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Aug 28, 2009 1.100 1.100 1.100 1.100 2,000 +0.20(+22.22%)
Aug 27, 2009 0.9000 0.9000 0.9000 0.9000 142 +0.00(+0.00%)
Aug 26, 2009 0.9000 0.9000 0.9000 0.9000 142 +0.00(+0.00%)
Aug 25, 2009 0.9300 0.9300 0.9000 0.9000 14,000 -0.22(-19.64%)
Aug 24, 2009 1.000 1.120 1.000 1.120 20,000 +0.18(+19.15%)
Aug 21, 2009 0.9400 0.9400 0.9400 0.9400 142 +0.00(+0.00%)
Aug 20, 2009 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Aug 19, 2009 0.9400 0.9400 0.9400 0.9400 142 -0.06(-6.00%)
Aug 18, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 17, 2009 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Aug 14, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 13, 2009 1.000 1.000 1.000 1.000 1,000 +0.09(+9.89%)
Aug 12, 2009 0.9100 0.9500 0.9100 0.9100 470 -0.04(-4.21%)
Aug 11, 2009 0.9500 0.9500 0.9500 0.9500 5,500 -0.17(-15.18%)
Aug 10, 2009 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 07, 2009 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 06, 2009 1.120 1.120 1.120 1.120 3,500 -0.06(-5.08%)
Aug 05, 2009 1.050 1.180 1.000 1.180 2,000 +0.03(+2.61%)
Aug 04, 2009 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 31, 2009 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 30, 2009 1.150 1.200 1.150 1.150 10,000 +0.00(+0.00%)
Jul 29, 2009 1.150 1.150 1.150 1.150 2,071 +0.03(+2.68%)
Jul 28, 2009 1.120 1.120 1.120 1.120 500 +0.02(+1.82%)
Jul 27, 2009 1.000 1.100 1.100 1.100 7,714 +0.00(+0.00%)
Jul 24, 2009 1.000 1.100 1.100 1.100 7,714 +0.00(+0.00%)
Jul 23, 2009 1.000 1.120 1.000 1.100 7,714 +0.20(+22.22%)
Jul 22, 2009 1.000 1.000 0.9000 0.9000 9,328 -0.30(-25.00%)
Jul 21, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 20, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 17, 2009 1.200 1.200 1.200 1.200 500 +0.10(+9.09%)
Jul 16, 2009 1.100 1.100 1.100 1.100 500 +0.09(+8.91%)
Jul 15, 2009 1.010 1.010 1.010 1.010 10,000 +0.01(+1.00%)
Jul 14, 2009 1.000 1.000 0.9500 1.000 914 -0.19(-15.97%)
Jul 13, 2009 1.190 1.190 1.190 1.190 500 +0.24(+25.26%)
Jul 10, 2009 0.9500 1.000 0.9500 0.9500 71 -0.05(-5.00%)
Jul 09, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 08, 2009 1.000 1.000 1.000 1.000 500 -0.19(-15.97%)
Jul 07, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Jul 06, 2009 0.9600 1.190 0.9500 1.190 763 -0.01(-0.83%)
Jul 03, 2009 1.100 1.200 1.100 1.200 4,500 +0.00(+0.00%)
Jul 02, 2009 1.100 1.200 1.100 1.200 4,500 +0.00(+0.00%)
Jun 30, 2009 1.100 1.200 1.100 1.200 4,500 +0.10(+9.09%)
Jun 29, 2009 1.100 1.100 1.100 1.100 7,500 +0.11(+11.11%)
Jun 26, 2009 1.100 1.100 0.9900 0.9900 2,500 +0.00(+0.00%)
Jun 25, 2009 1.100 1.100 0.9900 0.9900 2,500 -0.01(-1.00%)
Jun 24, 2009 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
Jun 23, 2009 1.000 1.000 1.000 1.000 2,500 -0.10(-9.09%)
Jun 22, 2009 1.030 1.100 1.030 1.100 9,900 +0.00(+0.00%)
Jun 19, 2009 1.170 1.180 1.010 1.100 3,600 +0.05(+4.76%)
Jun 18, 2009 1.150 1.150 1.050 1.050 1,500 +0.00(+0.00%)
Jun 17, 2009 1.050 1.050 1.000 1.050 2,642 -0.10(-8.70%)
Jun 16, 2009 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 15, 2009 1.130 1.150 1.130 1.150 85 +0.02(+1.77%)
Jun 12, 2009 1.130 1.130 1.130 1.130 500 +0.03(+2.73%)
Jun 11, 2009 1.050 1.100 1.050 1.100 14,800 +0.05(+4.76%)
Jun 10, 2009 1.050 1.050 1.050 1.050 500 +0.00(+0.00%)
Jun 09, 2009 1.050 1.050 1.050 1.050 500 +0.05(+5.00%)
Jun 08, 2009 1.000 1.000 1.000 1.000 4,000 +0.00(+0.00%)
Jun 05, 2009 1.000 1.000 1.000 1.000 4,000 -0.05(-4.76%)
Jun 04, 2009 0.9900 1.050 0.9900 1.050 1,100 +0.04(+3.96%)
Jun 03, 2009 1.010 1.010 1.010 1.010 2,000 +0.00(+0.00%)
Jun 02, 2009 1.010 1.010 1.010 1.010 2,000 -0.04(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.