Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (TSV: ISO )

3.920 +0.020 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.600 3.660 3.550 3.590 49,950 -0.04(-1.10%)
Aug 30, 2023 3.540 3.630 3.440 3.630 88,326 +0.13(+3.71%)
Aug 29, 2023 3.570 3.615 3.420 3.500 186,737 -0.05(-1.41%)
Aug 28, 2023 3.490 3.590 3.460 3.550 122,019 +0.04(+1.14%)
Aug 25, 2023 3.260 3.520 3.200 3.510 115,246 +0.24(+7.34%)
Aug 24, 2023 3.290 3.290 3.180 3.270 67,553 +0.02(+0.62%)
Aug 23, 2023 3.180 3.280 3.130 3.250 114,918 +0.06(+1.88%)
Aug 22, 2023 3.130 3.190 2.970 3.190 107,605 +0.09(+2.90%)
Aug 21, 2023 2.850 3.170 2.810 3.100 148,914 +0.24(+8.39%)
Aug 18, 2023 2.770 2.860 2.710 2.860 36,220 +0.09(+3.25%)
Aug 17, 2023 2.710 2.770 2.670 2.770 39,983 +0.06(+2.03%)
Aug 16, 2023 2.690 2.730 2.680 2.715 17,864 -0.04(-1.63%)
Aug 15, 2023 2.870 2.870 2.700 2.760 66,235 -0.07(-2.47%)
Aug 14, 2023 2.850 2.870 2.800 2.830 175,847 +0.03(+1.07%)
Aug 11, 2023 2.740 2.800 2.720 2.800 180,873 +0.01(+0.36%)
Aug 10, 2023 2.850 2.875 2.710 2.790 183,347 -0.06(-2.11%)
Aug 09, 2023 2.760 2.850 2.750 2.850 47,979 +0.04(+1.42%)
Aug 08, 2023 2.730 2.840 2.660 2.810 107,849 +0.11(+4.07%)
Aug 04, 2023 2.700 0 +0.02(+0.75%)
Aug 03, 2023 2.580 2.690 2.580 2.680 19,460 +0.00(+0.00%)
Aug 02, 2023 2.520 2.680 2.520 2.680 92,052 +0.08(+3.08%)
Aug 01, 2023 2.550 2.740 2.550 2.600 14,995 +0.07(+2.77%)
Jul 31, 2023 2.520 2.700 2.520 2.530 78,538 -0.06(-2.32%)
Jul 28, 2023 2.550 2.630 2.520 2.590 25,449 +0.06(+2.37%)
Jul 27, 2023 2.660 2.660 2.530 2.530 22,131 -0.09(-3.44%)
Jul 26, 2023 2.680 2.720 2.590 2.620 21,462 -0.09(-3.32%)
Jul 25, 2023 2.570 2.750 2.570 2.710 113,194 +0.12(+4.63%)
Jul 24, 2023 2.570 2.610 2.560 2.590 4,641 -0.04(-1.52%)
Jul 21, 2023 2.560 2.630 2.560 2.630 7,051 +0.07(+2.73%)
Jul 20, 2023 2.610 2.620 2.540 2.560 16,588 -0.07(-2.66%)
Jul 19, 2023 2.700 2.710 2.620 2.630 57,700 -0.01(-0.38%)
Jul 18, 2023 2.630 2.780 2.620 2.640 35,309 +0.01(+0.38%)
Jul 17, 2023 2.630 2.630 2.580 2.630 17,100 +0.02(+0.77%)
Jul 14, 2023 2.650 2.650 2.550 2.610 15,238 -0.03(-1.14%)
Jul 13, 2023 2.590 2.650 2.580 2.640 67,471 +0.08(+3.13%)
Jul 12, 2023 2.530 2.590 2.530 2.560 14,737 +0.06(+2.40%)
Jul 11, 2023 2.500 2.530 2.500 2.500 20,465 +0.05(+2.04%)
Jul 10, 2023 2.500 2.520 2.410 2.450 58,169 +0.05(+2.08%)
Jul 07, 2023 2.440 2.470 2.400 2.400 53,070 -0.01(-0.41%)
Jul 06, 2023 2.490 2.490 2.340 2.410 70,377 -0.05(-2.03%)
Jul 05, 2023 2.560 2.620 2.460 2.460 141,124 -0.09(-3.53%)
Jul 04, 2023 2.620 2.620 2.540 2.550 52,824 -0.06(-2.30%)
Jun 30, 2023 2.610 0 +0.05(+1.95%)
Jun 29, 2023 2.650 2.670 2.520 2.560 128,113 -0.08(-3.03%)
Jun 28, 2023 2.560 2.655 2.560 2.640 24,887 +0.06(+2.33%)
Jun 27, 2023 2.660 2.670 2.540 2.580 75,347 -0.04(-1.53%)
Jun 26, 2023 2.530 2.720 2.530 2.620 20,960 +0.00(+0.00%)
Jun 23, 2023 2.690 2.690 2.605 2.620 26,165 -0.08(-2.96%)
Jun 22, 2023 2.760 2.790 2.655 2.700 64,327 -0.10(-3.57%)
Jun 21, 2023 3.020 3.020 2.780 2.800 86,227 -0.23(-7.59%)
Jun 20, 2023 2.970 3.110 2.860 3.030 163,889 +0.11(+3.77%)
Jun 19, 2023 2.880 2.960 2.870 2.920 25,853 -0.04(-1.35%)
Jun 16, 2023 2.970 3.050 2.930 2.960 24,042 -0.04(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.