Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 29, 2019 0.3000 0.3000 0.3000 0.3000 5,500 +0.01(+3.45%)
Aug 28, 2019 0.2800 0.2900 0.2800 0.2900 34,257 +0.00(+0.00%)
Aug 27, 2019 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-3.33%)
Aug 26, 2019 0.3000 0.3000 0.3000 0.3000 26,000 +0.02(+9.09%)
Aug 22, 2019 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
Aug 21, 2019 0.2850 0.2950 0.2850 0.2950 2,513 +0.01(+5.36%)
Aug 20, 2019 0.3000 0.3000 0.2750 0.2800 15,681 +0.01(+1.82%)
Aug 15, 2019 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Aug 14, 2019 0.3000 0.3000 0.3000 180 +0.00(+0.00%)
Aug 12, 2019 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Aug 09, 2019 0.2950 0.2950 0.2750 0.2750 1,150 -0.01(-5.17%)
Aug 06, 2019 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Aug 02, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 01, 2019 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Jul 31, 2019 0.2700 0.2700 0.2700 0.2700 9,344 -0.01(-3.57%)
Jul 30, 2019 0.2800 0.2800 0.2800 0.2800 7,623 +0.00(+0.00%)
Jul 29, 2019 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Jul 26, 2019 0.2800 0.2800 0.2800 0.2800 24,200 -0.01(-3.45%)
Jul 22, 2019 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jul 19, 2019 0.2900 0.2950 0.2850 0.2850 19,501 -0.02(-5.00%)
Jul 17, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 16, 2019 0.3000 0.3000 0.3000 0.3000 23,778 +0.00(+0.00%)
Jul 15, 2019 0.2900 0.3000 0.2850 0.3000 56,957 +0.01(+1.69%)
Jul 12, 2019 0.3000 0.3000 0.2950 0.2950 4,650 -0.01(-1.67%)
Jul 11, 2019 0.3000 0.3000 0.3000 0.3000 1,500 -0.02(-4.76%)
Jul 10, 2019 0.3000 0.3150 0.3000 0.3150 14,709 +0.02(+5.00%)
Jul 09, 2019 0.3000 0.3000 0.2950 0.3000 11,784 +0.02(+5.26%)
Jul 08, 2019 0.3000 0.3000 0.2850 0.2850 23,200 -0.02(-5.00%)
Jul 05, 2019 0.3000 0.3000 0.3000 0.3000 23,399 +0.00(+0.00%)
Jul 04, 2019 0.2850 0.3000 0.2850 0.3000 4,500 +0.00(+0.00%)
Jul 03, 2019 0.3000 0.3000 0.3000 0.3000 18,325 +0.00(+0.00%)
Jul 02, 2019 0.2900 0.3000 0.2900 0.3000 43,738 +0.00(+0.00%)
Jun 27, 2019 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jun 26, 2019 0.3150 0.3200 0.3100 0.3100 7,183 -0.01(-3.13%)
Jun 25, 2019 0.3200 0.3200 0.3200 0.3200 10,500 -0.01(-3.03%)
Jun 24, 2019 0.3300 0.3300 0.3300 0.3300 4,000 +0.00(+0.00%)
Jun 21, 2019 0.3400 0.3500 0.3300 0.3300 27,090 -0.02(-5.71%)
Jun 20, 2019 0.3400 0.3500 0.3300 0.3500 29,500 +0.02(+6.06%)
Jun 18, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jun 17, 2019 0.3700 0.3700 0.3500 0.3500 34,192 +0.00(+0.00%)
Jun 14, 2019 0.3500 0.3500 0.3500 0.3500 1,050 +0.02(+6.06%)
Jun 13, 2019 0.3500 0.3850 0.3300 0.3300 12,586 -0.02(-5.71%)
Jun 10, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 07, 2019 0.3500 0.3500 0.3500 283 +0.00(+0.00%)
Jun 06, 2019 0.3700 0.3700 0.3350 0.3500 15,500 +0.00(+0.00%)
Jun 05, 2019 0.3450 0.3500 0.3450 0.3500 10,233 +0.02(+7.69%)
Jun 04, 2019 0.3200 0.3250 0.3200 0.3250 4,400 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.