Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.5500 0.5500 0.5500 0.5500 6,250 +0.00(+0.00%)
Aug 30, 2016 0.5700 0.5700 0.5500 0.5500 10,433 -0.01(-1.79%)
Aug 29, 2016 0.5800 0.5800 0.5600 0.5600 15,020 -0.03(-5.08%)
Aug 26, 2016 0.6000 0.6000 0.5900 0.5900 7,209 -0.01(-1.67%)
Aug 25, 2016 0.6000 0.6000 0.6000 0.6000 5,476 +0.00(+0.00%)
Aug 24, 2016 0.6000 0.6000 0.6000 0.6000 700 +0.00(+0.00%)
Aug 23, 2016 0.6000 0.6000 0.6000 0.6000 11,500 +0.00(+0.00%)
Aug 22, 2016 0.6000 0.6000 0.5900 0.6000 5,323 +0.00(+0.00%)
Aug 19, 2016 0.6000 0.6000 0.6000 0.6000 2,511 +0.01(+1.69%)
Aug 18, 2016 0.6200 0.6200 0.5900 0.5900 24,206 -0.03(-4.84%)
Aug 17, 2016 0.6700 0.6700 0.6000 0.6200 35,499 -0.07(-10.14%)
Aug 16, 2016 0.6900 0.6900 0.6900 0.6900 23,601 +0.00(+0.00%)
Aug 15, 2016 0.6300 0.6900 0.6300 0.6900 4,000 -0.01(-1.43%)
Aug 12, 2016 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Aug 11, 2016 0.7500 0.7500 0.6500 0.7000 21,097 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.