Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INTR )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1500 0 +0.02(+15.38%)
Aug 30, 2022 0.1400 0.1400 0.1300 0.1300 130,000 -0.02(-16.13%)
Aug 29, 2022 0.1550 0.1550 0.1550 0.1550 29,500 -0.01(-6.06%)
Aug 24, 2022 0.1650 0 +0.01(+3.13%)
Aug 16, 2022 0.1600 0 -0.02(-11.11%)
Aug 15, 2022 0.1700 0.1800 0.1700 0.1800 10,000 +0.01(+9.09%)
Aug 12, 2022 0.1650 0.1650 0.1650 0.1650 5,000 +0.02(+10.00%)
Aug 11, 2022 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
Aug 08, 2022 0.1400 0 +0.02(+16.67%)
Aug 04, 2022 0.1200 0 -0.01(-7.69%)
Aug 03, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Aug 02, 2022 0.1300 0.1300 0.1300 0.1300 600 +0.00(+0.00%)
Jul 28, 2022 0.1300 0 -0.01(-10.34%)
Jul 27, 2022 0.1300 0.1450 0.1300 0.1450 37,500 +0.01(+7.41%)
Jul 26, 2022 0.1300 0.1350 0.1300 0.1350 12,500 +0.01(+3.85%)
Jul 25, 2022 0.1300 0.1300 0.1300 0.1300 21,000 +0.00(+0.00%)
Jul 21, 2022 0.1300 0 +0.01(+4.00%)
Jul 20, 2022 0.1250 0.1250 0.1250 0.1250 1,000 -0.02(-10.71%)
Jul 18, 2022 0.1400 0 -0.01(-6.67%)
Jul 15, 2022 0.1450 0.1500 0.1450 0.1500 24,000 +0.00(+0.00%)
Jul 14, 2022 0.1450 0.1500 0.1450 0.1500 12,000 +0.01(+7.14%)
Jul 12, 2022 0.1400 1 +0.01(+7.69%)
Jul 11, 2022 0.1200 0.1300 0.1200 0.1300 212,500 +0.01(+8.33%)
Jul 07, 2022 0.1200 0 +0.00(+0.00%)
Jul 06, 2022 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Jun 30, 2022 0.1250 0 +0.01(+4.17%)
Jun 27, 2022 0.1200 0 +0.00(+0.00%)
Jun 24, 2022 0.1250 0.1250 0.1200 0.1200 309,000 -0.01(-7.69%)
Jun 23, 2022 0.1300 0.1300 0.1300 0.1300 264,000 -0.01(-10.34%)
Jun 22, 2022 0.1600 0.1600 0.1450 0.1450 160,000 -0.02(-9.38%)
Jun 16, 2022 0.1600 0 +0.00(+0.00%)
Jun 15, 2022 0.1650 0.1700 0.1600 0.1600 34,000 +0.00(+0.00%)
Jun 14, 2022 0.1600 0.1600 0.1600 0.1600 168,000 -0.01(-5.88%)
Jun 09, 2022 0.1700 0 +0.01(+3.03%)
Jun 08, 2022 0.1750 0.1750 0.1650 0.1650 210,500 -0.01(-8.33%)
Jun 07, 2022 0.1800 0 +0.00(+0.00%)
Jun 02, 2022 0.1800 0 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.