Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNOW )

0.0200 UNCHANGED
Last Price Updated: 11:46 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6000 0.6300 0.6000 0.6300 17,531 +0.07(+12.50%)
Aug 30, 2022 0.6600 0.6600 0.5600 0.5600 18,425 -0.03(-5.08%)
Aug 29, 2022 0.6000 0.7000 0.5900 0.5900 33,220 +0.01(+1.72%)
Aug 26, 2022 0.5800 0.5800 0.5500 0.5800 9,589 -0.02(-3.33%)
Aug 25, 2022 0.6000 0.6000 0.5700 0.6000 22,500 +0.02(+3.45%)
Aug 24, 2022 0.5400 0.5800 0.4800 0.5800 63,057 +0.05(+9.43%)
Aug 23, 2022 0.4900 0.5300 0.4900 0.5300 21,750 +0.05(+10.42%)
Aug 22, 2022 0.5000 0.5000 0.4800 0.4800 7,585 -0.02(-4.00%)
Aug 19, 2022 0.4500 0.5500 0.4100 0.5000 50,700 +0.09(+21.95%)
Aug 18, 2022 0.4100 0.4100 0.4100 0.4100 6,000 +0.00(+0.00%)
Aug 17, 2022 0.4100 0.4100 0.4100 0.4100 1,012 +0.01(+2.50%)
Aug 16, 2022 0.4000 0.4000 0.4000 0.4000 18,707 -0.01(-2.44%)
Aug 15, 2022 0.4400 0.4400 0.4100 0.4100 4,810 -0.03(-6.82%)
Aug 12, 2022 0.4400 0.4400 0.4400 0.4400 1,000 +0.02(+4.76%)
Aug 11, 2022 0.4350 0.4350 0.4200 0.4200 1,500 -0.02(-4.55%)
Aug 10, 2022 0.4350 0.4550 0.4350 0.4400 4,200 +0.00(+0.00%)
Aug 09, 2022 0.4000 0.4500 0.4000 0.4400 14,500 +0.06(+15.79%)
Aug 08, 2022 0.3850 0.4300 0.3800 0.3800 29,000 +0.00(+0.00%)
Aug 05, 2022 0.3600 0.3800 0.3300 0.3800 13,726 +0.04(+11.76%)
Aug 04, 2022 0.3300 0.3500 0.3150 0.3400 14,252 +0.02(+4.62%)
Aug 03, 2022 0.3100 0.3300 0.3000 0.3250 11,700 +0.02(+4.84%)
Aug 02, 2022 0.3000 0.3100 0.3000 0.3100 10,382 +0.00(+0.00%)
Jul 29, 2022 0.3100 0 -0.01(-3.13%)
Jul 28, 2022 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jul 27, 2022 0.3200 0.3400 0.3200 0.3200 6,600 +0.02(+6.67%)
Jul 26, 2022 0.3200 0.3200 0.3000 0.3000 7,500 -0.01(-1.64%)
Jul 25, 2022 0.3200 0.3200 0.3050 0.3050 6,505 +0.00(+0.00%)
Jul 22, 2022 0.3100 0.3100 0.3050 0.3050 4,652 +0.01(+1.67%)
Jul 21, 2022 0.3000 0.3050 0.3000 0.3000 17,486 +0.01(+1.69%)
Jul 20, 2022 0.3500 0.3750 0.2950 0.2950 125,727 -0.01(-3.28%)
Jul 19, 2022 0.3550 0.3550 0.3050 0.3050 16,050 -0.05(-15.28%)
Jul 18, 2022 0.3600 0.3600 0.3600 0.3600 26,002 -0.01(-1.37%)
Jul 14, 2022 0.3650 13 -0.01(-2.67%)
Jul 13, 2022 0.3800 0.3800 0.3750 0.3750 4,000 -0.01(-1.32%)
Jul 12, 2022 0.4000 0.4000 0.3800 0.3800 24,590 -0.02(-5.00%)
Jul 11, 2022 0.3850 0.4000 0.3800 0.4000 92,000 +0.02(+5.26%)
Jul 08, 2022 0.3800 0.3800 0.3800 0.3800 11,000 -0.02(-5.00%)
Jul 07, 2022 0.3600 0.4000 0.3450 0.4000 61,692 +0.02(+5.26%)
Jul 06, 2022 0.3600 0.3800 0.3600 0.3800 8,650 +0.02(+5.56%)
Jul 04, 2022 0.3600 0 -0.05(-13.25%)
Jun 30, 2022 0.4150 0 -0.01(-1.19%)
Jun 29, 2022 0.4100 0.4200 0.3900 0.4200 38,000 -0.01(-2.33%)
Jun 28, 2022 0.3700 0.4300 0.3700 0.4300 17,500 +0.02(+3.61%)
Jun 27, 2022 0.3800 0.4500 0.3600 0.4150 17,525 +0.03(+9.21%)
Jun 24, 2022 0.3300 0.3800 0.2900 0.3800 43,050 +0.04(+13.43%)
Jun 23, 2022 0.3350 0.3350 0.3350 0.3350 5,100 -0.01(-1.47%)
Jun 22, 2022 0.3050 0.3400 0.3000 0.3400 13,310 -0.01(-2.86%)
Jun 21, 2022 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Jun 20, 2022 0.3100 0.4200 0.3100 0.3500 14,510 +0.04(+12.90%)
Jun 17, 2022 0.3100 0.3100 0.3100 0.3100 1,000 -0.02(-4.62%)
Jun 16, 2022 0.3700 0.3900 0.3250 0.3250 18,545 -0.07(-16.67%)
Jun 15, 2022 0.3850 0.3900 0.3400 0.3900 35,800 +0.00(+0.00%)
Jun 14, 2022 0.4250 0.4250 0.3200 0.3900 43,900 -0.04(-9.30%)
Jun 13, 2022 0.4500 0.4500 0.4300 0.4300 7,332 -0.04(-8.51%)
Jun 10, 2022 0.4350 0.4900 0.4000 0.4700 54,262 +0.03(+6.82%)
Jun 09, 2022 0.4500 0.4500 0.4000 0.4400 92,974 -0.02(-3.30%)
Jun 08, 2022 0.4600 0.4800 0.4350 0.4550 153,176 +0.02(+3.41%)
Jun 07, 2022 0.4900 0.4900 0.4400 0.4400 29,875 -0.04(-8.33%)
Jun 06, 2022 0.5600 0.5600 0.4800 0.4800 50,278 -0.08(-14.29%)
Jun 03, 2022 0.5700 0.5700 0.5500 0.5600 9,500 -0.01(-1.75%)
Jun 02, 2022 0.6100 0.6100 0.5700 0.5700 7,005 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.