Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JUMP )

0.0500 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0800 0.0800 0.0750 0.0750 38,350 -0.01(-6.25%)
Aug 30, 2022 0.0850 0.0850 0.0800 0.0800 153,004 -0.01(-5.88%)
Aug 29, 2022 0.0800 0.0850 0.0700 0.0850 60,000 -0.00(-5.56%)
Aug 26, 2022 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Aug 25, 2022 0.0950 0.0950 0.0950 0.0950 15,500 -0.01(-5.00%)
Aug 24, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Aug 23, 2022 0.0850 0.1050 0.0850 0.1050 51,000 +0.02(+31.25%)
Aug 22, 2022 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Aug 19, 2022 0.0900 0.0900 0.0850 0.0850 2,000 -0.01(-10.53%)
Aug 15, 2022 0.0950 0 +0.00(+0.00%)
Aug 12, 2022 0.0900 0.1000 0.0900 0.0950 276,820 -0.02(-17.39%)
Aug 11, 2022 0.1200 0.1200 0.1150 0.1150 36,000 -0.01(-8.00%)
Aug 10, 2022 0.1300 0.1300 0.1250 0.1250 272,000 +0.00(+0.00%)
Aug 09, 2022 0.1100 0.1300 0.1100 0.1250 95,000 +0.02(+25.00%)
Aug 08, 2022 0.1050 0.1050 0.1000 0.1000 21,300 +0.03(+33.33%)
Aug 03, 2022 0.0750 0 -0.01(-16.67%)
Aug 02, 2022 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jul 27, 2022 0.0900 0 +0.01(+20.00%)
Jul 26, 2022 0.0750 0.0750 0.0750 0.0750 1,100 -0.02(-21.05%)
Jul 22, 2022 0.0950 0 +0.01(+5.56%)
Jul 21, 2022 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+0.00%)
Jul 20, 2022 0.0900 0.0900 0.0900 0.0900 59,000 +0.01(+20.00%)
Jul 19, 2022 0.1100 0.1100 0.0600 0.0750 576,700 -0.04(-34.78%)
Jul 05, 2022 0.1150 0 +0.01(+4.55%)
Jun 30, 2022 0.1100 1 -0.02(-15.38%)
Jun 28, 2022 0.1300 0 -0.02(-13.33%)
Jun 27, 2022 0.1150 0.1500 0.1150 0.1500 15,503 +0.01(+3.45%)
Jun 23, 2022 0.1450 0 +0.01(+11.54%)
Jun 21, 2022 0.1300 200 -0.01(-3.70%)
Jun 17, 2022 0.1350 0 +0.02(+12.50%)
Jun 16, 2022 0.1300 0.1300 0.1200 0.1200 4,500 -0.01(-7.69%)
Jun 15, 2022 0.1400 0.1400 0.1300 0.1300 5,000 -0.02(-13.33%)
Jun 10, 2022 0.1500 0 +0.00(+0.00%)
Jun 09, 2022 0.1500 0.1600 0.1500 0.1500 12,782 +0.00(+0.00%)
Jun 08, 2022 0.1400 0.1500 0.1400 0.1500 5,500 +0.01(+3.45%)
Jun 06, 2022 0.1450 0 +0.00(+0.00%)
Jun 03, 2022 0.1500 0.1500 0.1450 0.1450 25,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.