Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.250 UNCHANGED
Last Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 30, 2022 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Aug 29, 2022 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Aug 26, 2022 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Aug 25, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Aug 24, 2022 0.0100 0.0100 0.0100 0.0100 25,100 +0.00(+0.00%)
Aug 23, 2022 0.0100 0.0100 0.0100 0.0100 36,900 +0.01(+100.00%)
Aug 22, 2022 0.0050 0.0050 0.0050 0.0050 713,000 -0.01(-50.00%)
Aug 19, 2022 0.0050 0.0100 0.0050 0.0100 20,010 +0.00(+0.00%)
Aug 17, 2022 0.0100 400 +0.00(+0.00%)
Aug 16, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 15, 2022 0.0050 0.0100 0.0050 0.0100 11,000 +0.00(+0.00%)
Aug 12, 2022 0.0050 0.0100 0.0050 0.0100 151,000 +0.00(+0.00%)
Aug 11, 2022 0.0100 0.0100 0.0100 0.0100 12,005 +0.00(+0.00%)
Aug 10, 2022 0.0100 0.0100 0.0100 0.0100 8,778 +0.00(+0.00%)
Aug 08, 2022 0.0100 0 +0.00(+0.00%)
Aug 05, 2022 0.0100 0.0100 0.0100 0.0100 101,022 +0.00(+0.00%)
Aug 04, 2022 0.0050 0.0100 0.0050 0.0100 131,100 +0.00(+0.00%)
Aug 03, 2022 0.0100 0.0100 0.0100 0.0100 31,000 +0.01(+100.00%)
Aug 02, 2022 0.0050 0.0050 0.0050 0.0050 23,750 -0.01(-50.00%)
Jul 29, 2022 0.0100 0 +0.00(+0.00%)
Jul 27, 2022 0.0100 0 +0.00(+0.00%)
Jul 26, 2022 0.0100 0.0100 0.0100 0.0100 9,500 +0.00(+0.00%)
Jul 25, 2022 0.0100 0.0100 0.0100 0.0100 103,750 +0.00(+0.00%)
Jul 22, 2022 0.0100 0.0100 0.0100 0.0100 93,201 +0.00(+0.00%)
Jul 21, 2022 0.0150 0.0150 0.0100 0.0100 637,342 -0.00(-33.33%)
Jul 20, 2022 0.0150 0.0150 0.0150 0.0150 124,900 +0.00(+50.00%)
Jul 19, 2022 0.0100 0.0100 0.0100 0.0100 52,000 -0.00(-33.33%)
Jul 14, 2022 0.0150 0.0150 1,942 +0.00(+50.00%)
Jul 13, 2022 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Jul 12, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 11, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 08, 2022 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jul 07, 2022 0.0150 0.0150 0.0100 0.0100 7,000 +0.00(+0.00%)
Jul 06, 2022 0.0100 0.0100 0.0100 0.0100 1,198,400 +0.00(+0.00%)
Jul 05, 2022 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Jul 04, 2022 0.0100 0.0150 0.0100 0.0100 118,077 +0.00(+0.00%)
Jun 30, 2022 0.0100 0 +0.00(+0.00%)
Jun 29, 2022 0.0100 0.0100 0.0100 0.0100 18,000 -0.00(-33.33%)
Jun 28, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jun 27, 2022 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Jun 24, 2022 0.0100 0.0100 0.0100 0.0100 51,972 +0.00(+0.00%)
Jun 23, 2022 0.0100 0.0100 0.0100 0.0100 115,400 +0.00(+0.00%)
Jun 21, 2022 0.0100 335 +0.00(+0.00%)
Jun 20, 2022 0.0100 0.0150 0.0100 0.0100 197,650 +0.00(+0.00%)
Jun 17, 2022 0.0150 0.0150 0.0100 0.0100 30,000 -0.00(-33.33%)
Jun 15, 2022 0.0150 0 +0.00(+0.00%)
Jun 14, 2022 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+50.00%)
Jun 13, 2022 0.0150 0.0150 0.0100 0.0100 79,150 -0.00(-33.33%)
Jun 10, 2022 0.0100 0.0150 0.0100 0.0150 188,110 +0.00(+0.00%)
Jun 09, 2022 0.0100 0.0150 0.0100 0.0150 45,051 +0.00(+50.00%)
Jun 08, 2022 0.0100 0.0100 0.0100 0.0100 5,500 +0.00(+0.00%)
Jun 07, 2022 0.0150 0.0150 0.0100 0.0100 336,500 +0.00(+0.00%)
Jun 06, 2022 0.0100 0.0100 0.0100 0.0100 6,001 +0.00(+0.00%)
Jun 03, 2022 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Jun 02, 2022 0.0100 0.0100 0.0100 0.0100 1,008,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.